|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 78.20 |
-0.26
| 1,503 |
| 1,175.35 |
| 47 |
| 14:39 | 78.20 |
-0.26
| 1,553 |
| 1,214.45 |
| 19 |
| 14:39 | 78.20 |
-0.26
| 3,121 |
| 2,440.62 |
| 18 |
| 14:39 | 78.20 |
-0.26
| 8,641 |
| 6,757.26 |
| 17 |
| 13:30 | 78.20 |
-0.26
| 1,119 |
| 875.06 |
| 16 |
| 13:30 | 78.30 |
-0.13
| 5,532 |
| 4,331.56 |
| 15 |
| 12:05 | 78.20 |
-0.26
| 736 |
| 575.55 |
| 14 |
| 12:05 | 78.20 |
-0.26
| 900 |
| 703.80 |
| 13 |
| 11:57 | 78.30 |
-0.13
| 630 |
| 493.29 |
| 12 |
| 11:05 | 78.20 |
-0.26
| 123 |
| 96.19 |
| 11 |
| 11:05 | 78.20 |
-0.26
| 15,000 |
| 11,730.00 |
| 10 |
| 11:05 | 78.10 |
-0.38
| 3,746 |
| 2,925.63 |
| 9 |
| 11:05 | 78.10 |
-0.38
| 1,131 |
| 883.31 |
| 8 |
| 10:53 | 77.60 |
-1.02
| 12,670 |
| 9,831.92 |
| 7 |
| 10:27 | 77.80 |
-0.77
| 1,131 |
| 879.92 |
| 6 |
| 10:03 | 78.40 |
0
| 3,476 |
| 2,725.18 |
| 5 |
| 10:03 | 78.40 |
0
| 7,909 |
| 6,200.66 |
| 4 |
| 10:03 | 78.40 |
0
| 4 |
| 3.14 |
| 3 |
| 10:03 | 78.40 |
0
| 1 |
| .78 |
| 2 |
| 09:59 | 78.40 |
0
| 1 |
| .78 |
| 1 |
| סה"כ | | | 68,927 | | 53,844.45 | | 237 |
|