|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,339.00 |
-1.54
| 1,817 |
| 169,689.64 |
| 254 |
| 17:14 | 9,489.00 |
0.04
| 19 |
| 1,802.91 |
| 171 |
| 17:14 | 9,489.00 |
0.04
| 8 |
| 759.12 |
| 170 |
| 17:14 | 9,489.00 |
0.04
| 14 |
| 1,328.46 |
| 169 |
| 17:12 | 9,525.00 |
0.42
| 18 |
| 1,714.50 |
| 168 |
| 17:12 | 9,525.00 |
0.42
| 6 |
| 571.50 |
| 167 |
| 17:12 | 9,525.00 |
0.42
| 12 |
| 1,143.00 |
| 166 |
| 17:12 | 9,510.00 |
0.26
| 20 |
| 1,902.00 |
| 165 |
| 17:12 | 9,510.00 |
0.26
| 20 |
| 1,902.00 |
| 164 |
| 17:12 | 9,520.00 |
0.37
| 18 |
| 1,713.60 |
| 163 |
| 17:09 | 9,544.00 |
0.62
| 6 |
| 572.64 |
| 162 |
| 16:58 | 9,560.00 |
0.79
| 36 |
| 3,441.60 |
| 161 |
| 16:58 | 9,545.00 |
0.63
| 11 |
| 1,049.95 |
| 160 |
| 16:58 | 9,560.00 |
0.79
| 35 |
| 3,346.00 |
| 159 |
| 16:58 | 9,560.00 |
0.79
| 228 |
| 21,796.80 |
| 158 |
| 16:58 | 9,560.00 |
0.79
| 319 |
| 30,496.40 |
| 157 |
| 16:58 | 9,559.00 |
0.78
| 11 |
| 1,051.49 |
| 156 |
| 16:56 | 9,560.00 |
0.79
| 52 |
| 4,971.20 |
| 155 |
| 16:56 | 9,560.00 |
0.79
| 7 |
| 669.20 |
| 154 |
| 16:56 | 9,561.00 |
0.8
| 33 |
| 3,155.13 |
| 153 |
| 16:56 | 9,606.00 |
1.28
| 36 |
| 3,458.16 |
| 152 |
| 16:52 | 9,607.00 |
1.29
| 52 |
| 4,995.64 |
| 151 |
| 16:46 | 9,608.00 |
1.3
| 6 |
| 576.48 |
| 150 |
| 16:46 | 9,654.00 |
1.78
| 5 |
| 482.70 |
| 149 |
| 16:46 | 9,654.00 |
1.78
| 31 |
| 2,992.74 |
| 148 |
| 16:40 | 9,654.00 |
1.78
| 7 |
| 675.78 |
| 147 |
| 16:32 | 9,654.00 |
1.78
| 9 |
| 868.86 |
| 146 |
| 16:31 | 9,654.00 |
1.78
| 57 |
| 5,502.78 |
| 145 |
| 16:23 | 9,654.00 |
1.78
| 15 |
| 1,448.10 |
| 144 |
| 16:22 | 9,654.00 |
1.78
| 5 |
| 482.70 |
| 143 |
| 16:22 | 9,654.00 |
1.78
| 10 |
| 965.40 |
| 142 |
| 16:22 | 9,654.00 |
1.78
| 12 |
| 1,158.48 |
| 141 |
| 16:21 | 9,626.00 |
1.49
| 6 |
| 577.56 |
| 140 |
| 16:21 | 9,660.00 |
1.85
| 6 |
| 579.60 |
| 139 |
| 16:13 | 9,649.00 |
1.73
| 5 |
| 482.45 |
| 138 |
| 16:13 | 9,649.00 |
1.73
| 9 |
| 868.41 |
| 137 |
| 16:13 | 9,666.00 |
1.91
| 96 |
| 9,279.36 |
| 136 |
| 16:12 | 9,666.00 |
1.91
| 6 |
| 579.96 |
| 135 |
| 16:11 | 9,676.00 |
2.01
| 8 |
| 774.08 |
| 134 |
| 16:09 | 9,625.00 |
1.48
| 6 |
| 577.50 |
| 133 |
| 16:07 | 9,625.00 |
1.48
| 11 |
| 1,058.75 |
| 132 |
| 16:07 | 9,625.00 |
1.48
| 5 |
| 481.25 |
| 131 |
| 16:04 | 9,578.00 |
0.98
| 27 |
| 2,586.06 |
| 130 |
| 16:01 | 9,578.00 |
0.98
| 6 |
| 574.68 |
| 129 |
| 15:59 | 9,571.00 |
0.91
| 12 |
| 1,148.52 |
| 128 |
| 15:59 | 9,572.00 |
0.92
| 5 |
| 478.60 |
| 127 |
| 15:57 | 9,576.00 |
0.96
| 39 |
| 3,734.64 |
| 126 |
| 15:55 | 9,574.00 |
0.94
| 13 |
| 1,244.62 |
| 125 |
| 15:37 | 9,565.00 |
0.84
| 167 |
| 15,973.55 |
| 124 |
| 15:37 | 9,565.00 |
0.84
| 42 |
| 4,017.30 |
| 123 |
| סה"כ | | | 3,404 | | 321,701.85 | | 7,457 |
|