|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:35 | 136.30 |
4.44
| 124 |
| 169.01 |
| 26 |
| 14:35 | 136.30 |
4.44
| 3,213 |
| 4,379.32 |
| 25 |
| 14:35 | 134.50 |
3.07
| 1,500 |
| 2,017.50 |
| 24 |
| 14:35 | 131.90 |
1.07
| 1,295 |
| 1,708.10 |
| 23 |
| 14:35 | 130.80 |
0.23
| 428 |
| 559.82 |
| 22 |
| 14:35 | 130.70 |
0.15
| 3,500 |
| 4,574.50 |
| 21 |
| 14:35 | 130.60 |
0.08
| 2,378 |
| 3,105.67 |
| 20 |
| 14:35 | 129.70 |
-0.61
| 565 |
| 732.80 |
| 19 |
| 14:35 | 129.70 |
-0.61
| 1,385 |
| 1,796.34 |
| 18 |
| 13:23 | 130.70 |
0.15
| 350 |
| 457.45 |
| 17 |
| 13:23 | 126.60 |
-2.99
| 721 |
| 912.79 |
| 16 |
| 13:23 | 129.10 |
-1.07
| 15,491 |
| 19,998.88 |
| 15 |
| 13:23 | 129.20 |
-1
| 1,768 |
| 2,284.26 |
| 14 |
| 13:23 | 130.00 |
-0.38
| 510 |
| 663.00 |
| 13 |
| 13:22 | 130.00 |
-0.38
| 6,490 |
| 8,437.00 |
| 12 |
| 13:22 | 130.00 |
-0.38
| 9,257 |
| 12,034.10 |
| 11 |
| 11:58 | 132.00 |
1.15
| 1 |
| 1.32 |
| 10 |
| 11:58 | 132.00 |
1.15
| 625 |
| 825.00 |
| 9 |
| 11:23 | 132.00 |
1.15
| 350 |
| 462.00 |
| 8 |
| 11:21 | 130.10 |
-0.31
| 800 |
| 1,040.80 |
| 7 |
| 10:57 | 132.10 |
1.23
| 730 |
| 964.33 |
| 6 |
| 10:57 | 132.10 |
1.23
| 380 |
| 501.98 |
| 5 |
| 10:37 | 133.30 |
2.15
| 400 |
| 533.20 |
| 4 |
| 10:36 | 132.00 |
1.15
| 400 |
| 528.00 |
| 3 |
| 09:59 | 136.50 |
4.6
| 2 |
| 2.73 |
| 2 |
| סה"כ | | | 52,663 | | 68,689.9 | | 350 |
|