|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 157.50 |
2.94
| 12,987 |
| 20,454.53 |
| 55 |
| 16:36 | 157.10 |
2.68
| 66 |
| 103.69 |
| 29 |
| 16:36 | 153.00 |
0
| 244 |
| 373.32 |
| 28 |
| 16:17 | 153.00 |
0
| 3,912 |
| 5,985.36 |
| 27 |
| 16:17 | 153.00 |
0
| 41,398 |
| 63,338.94 |
| 26 |
| 16:17 | 152.90 |
-0.07
| 4,494 |
| 6,871.33 |
| 25 |
| 16:17 | 152.90 |
-0.07
| 10,980 |
| 16,788.42 |
| 24 |
| 15:04 | 153.00 |
0
| 310 |
| 474.30 |
| 23 |
| 14:25 | 152.00 |
-0.65
| 533 |
| 810.16 |
| 22 |
| 13:33 | 153.00 |
0
| 310 |
| 474.30 |
| 21 |
| 13:31 | 152.00 |
-0.65
| 310 |
| 471.20 |
| 20 |
| 12:52 | 153.00 |
0
| 7,982 |
| 12,212.46 |
| 19 |
| 12:07 | 156.90 |
2.55
| 310 |
| 486.39 |
| 18 |
| 12:06 | 154.60 |
1.05
| 453 |
| 700.34 |
| 17 |
| 12:06 | 154.60 |
1.05
| 1,718 |
| 2,656.03 |
| 16 |
| 12:05 | 156.30 |
2.16
| 171 |
| 267.27 |
| 15 |
| 11:00 | 156.30 |
2.16
| 340 |
| 531.42 |
| 14 |
| 10:42 | 157.80 |
3.14
| 1,329 |
| 2,097.16 |
| 13 |
| 10:28 | 158.40 |
3.53
| 310 |
| 491.04 |
| 12 |
| 10:26 | 156.30 |
2.16
| 809 |
| 1,264.47 |
| 11 |
| 10:25 | 156.00 |
1.96
| 640 |
| 998.40 |
| 10 |
| 10:25 | 156.10 |
2.03
| 772 |
| 1,205.09 |
| 9 |
| 10:22 | 156.30 |
2.16
| 609 |
| 951.87 |
| 8 |
| 10:21 | 157.00 |
2.61
| 426 |
| 668.82 |
| 7 |
| 10:21 | 157.10 |
2.68
| 1,161 |
| 1,823.93 |
| 6 |
| 10:05 | 162.00 |
5.88
| 4,353 |
| 7,051.86 |
| 5 |
| 09:59 | 153.00 |
0
| 18 |
| 27.54 |
| 1 |
| סה"כ | | | 96,945 | | 149,579.64 | | 481 |
|