|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 134.72 |
-0.32
| 230,380 |
| 310,367.94 |
| 44 |
| 14:08 | 134.86 |
-0.21
| 25,000 |
| 33,715.00 |
| 23 |
| 14:08 | 134.86 |
-0.21
| 100,000 |
| 134,860.00 |
| 22 |
| 13:44 | 134.86 |
-0.21
| 209,000 |
| 281,857.41 |
| 21 |
| 13:44 | 134.86 |
-0.21
| 24,213 |
| 32,653.65 |
| 20 |
| 13:44 | 134.86 |
-0.21
| 787 |
| 1,061.35 |
| 19 |
| 13:44 | 134.86 |
-0.21
| 254,000 |
| 342,544.41 |
| 18 |
| 13:41 | 134.86 |
-0.21
| 254,000 |
| 342,544.41 |
| 17 |
| 13:04 | 134.96 |
-0.14
| 254,000 |
| 342,798.41 |
| 16 |
| 13:03 | 134.95 |
-0.15
| 19,000 |
| 25,640.50 |
| 15 |
| 12:11 | 135.08 |
-0.05
| 1 |
| 1.35 |
| 14 |
| 12:09 | 135.08 |
-0.05
| 46,037 |
| 62,186.78 |
| 13 |
| 12:07 | 135.08 |
-0.05
| 39,273 |
| 53,049.97 |
| 12 |
| 12:07 | 135.08 |
-0.05
| 20,561 |
| 27,773.80 |
| 11 |
| 12:07 | 135.08 |
-0.05
| 39,128 |
| 52,854.11 |
| 10 |
| 12:07 | 135.08 |
-0.05
| 55,348 |
| 74,764.08 |
| 9 |
| 12:05 | 135.09 |
-0.04
| 11,545 |
| 15,596.14 |
| 8 |
| 11:02 | 135.20 |
0.04
| 20,561 |
| 27,798.47 |
| 7 |
| 11:02 | 135.21 |
0.04
| 19,163 |
| 25,910.29 |
| 6 |
| 10:42 | 135.20 |
0.04
| 70,257 |
| 94,987.46 |
| 5 |
| 09:55 | 135.15 |
0
| 6 |
| 8.11 |
| 4 |
| 09:55 | 135.15 |
0
| 52 |
| 70.28 |
| 3 |
| סה"כ | | | 1,692,312 | | 2,283,043.92 | | 317 |
|