|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.70 |
0.13
| 34,209,845 |
| 38,896,592.00 |
| 153 |
16:41 | 113.85 |
0.26
| 4,400 |
| 5,009.40 |
| 41 |
16:26 | 113.60 |
0.04
| 29,718 |
| 33,759.65 |
| 40 |
16:26 | 113.60 |
0.04
| 22,396 |
| 25,441.86 |
| 39 |
16:23 | 113.60 |
0.04
| 49,672 |
| 56,427.39 |
| 38 |
16:20 | 113.60 |
0.04
| 17,586 |
| 19,977.70 |
| 37 |
16:19 | 113.60 |
0.04
| 84,910 |
| 96,457.76 |
| 36 |
16:19 | 113.60 |
0.04
| 97,664 |
| 110,946.30 |
| 35 |
16:19 | 113.60 |
0.04
| 102,336 |
| 116,253.69 |
| 34 |
16:19 | 113.60 |
0.04
| 13,477 |
| 15,309.87 |
| 33 |
16:19 | 113.60 |
0.04
| 89,861 |
| 102,082.09 |
| 32 |
16:19 | 113.60 |
0.04
| 12,475 |
| 14,171.60 |
| 31 |
16:18 | 113.60 |
0.04
| 11,664 |
| 13,250.30 |
| 30 |
16:18 | 113.60 |
0.04
| 102,336 |
| 116,253.69 |
| 29 |
16:18 | 113.60 |
0.04
| 102,336 |
| 116,253.69 |
| 28 |
16:18 | 113.60 |
0.04
| 90,464 |
| 102,767.10 |
| 27 |
16:18 | 113.60 |
0.04
| 11,872 |
| 13,486.59 |
| 26 |
16:18 | 113.60 |
0.04
| 89,654 |
| 101,846.94 |
| 25 |
16:15 | 113.60 |
0.04
| 71,030 |
| 80,690.08 |
| 24 |
15:52 | 113.55 |
0
| 9,688 |
| 11,000.72 |
| 23 |
15:52 | 113.57 |
0.02
| 4,189 |
| 4,757.45 |
| 22 |
15:50 | 113.57 |
0.02
| 8,491 |
| 9,643.23 |
| 21 |
15:48 | 113.66 |
0.1
| 6,500 |
| 7,387.90 |
| 20 |
15:41 | 113.57 |
0.02
| 17,320 |
| 19,670.32 |
| 19 |
15:41 | 113.57 |
0.02
| 9,456 |
| 10,739.18 |
| 18 |
15:41 | 113.58 |
0.03
| 112,968 |
| 128,309.06 |
| 17 |
15:41 | 113.58 |
0.03
| 10,256 |
| 11,648.76 |
| 16 |
15:34 | 113.58 |
0.03
| 9,832 |
| 11,167.19 |
| 15 |
15:14 | 113.56 |
0.010
| 11,900 |
| 13,513.64 |
| 14 |
15:05 | 113.56 |
0.010
| 6,920 |
| 7,858.35 |
| 13 |
15:05 | 113.56 |
0.010
| 11,896 |
| 13,509.10 |
| 12 |
14:28 | 113.56 |
0.010
| 27,626 |
| 31,372.09 |
| 11 |
14:28 | 113.56 |
0.010
| 12,374 |
| 14,051.91 |
| 10 |
13:59 | 113.57 |
0.02
| 10,697 |
| 12,148.58 |
| 9 |
13:59 | 113.57 |
0.02
| 40,247 |
| 45,708.52 |
| 8 |
13:46 | 113.57 |
0.02
| 9,725 |
| 11,044.68 |
| 7 |
12:36 | 113.58 |
0.03
| 10,000 |
| 11,358.00 |
| 6 |
11:04 | 113.56 |
0.010
| 4,653 |
| 5,283.95 |
| 5 |
11:04 | 113.56 |
0.010
| 6,227 |
| 7,071.38 |
| 4 |
09:59 | 113.55 |
0
| 100 |
| 113.55 |
| 3 |
09:56 | 113.55 |
0
| 4,400 |
| 4,996.20 |
| 2 |
09:55 | 113.50 |
-0.04
| 1 |
| 1.13 |
| 1 |
סה"כ | | | 35,559,162 | | 40,429,332.59 | | 1,014 |
|