|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 101.01 |
0.04
| 50,000 |
| 50,505.00 |
| 16 |
14:11 | 101.01 |
0.04
| 7,500 |
| 7,575.75 |
| 14 |
13:58 | 101.00 |
0.03
| 150,000 |
| 151,500.00 |
| 13 |
13:52 | 101.00 |
0.03
| 6,205 |
| 6,267.05 |
| 12 |
13:48 | 100.99 |
0.02
| 95,000 |
| 95,940.50 |
| 11 |
13:48 | 100.98 |
0.010
| 83,167 |
| 83,982.04 |
| 10 |
13:48 | 100.98 |
0.010
| 5,000 |
| 5,049.00 |
| 9 |
13:47 | 100.97 |
0
| 50,000 |
| 50,485.00 |
| 8 |
13:45 | 100.97 |
0
| 291,414 |
| 294,240.72 |
| 7 |
13:45 | 100.97 |
0
| 45,000 |
| 45,436.50 |
| 6 |
13:45 | 100.97 |
0
| 5,000 |
| 5,048.50 |
| 5 |
11:51 | 100.99 |
0.02
| 5,000 |
| 5,049.50 |
| 4 |
11:40 | 100.97 |
0
| 100,000 |
| 100,970.00 |
| 3 |
11:40 | 100.97 |
0
| 200,000 |
| 201,940.00 |
| 2 |
11:19 | 100.99 |
0.02
| 21,546 |
| 21,759.30 |
| 1 |
סה"כ | | | 1,114,832 | | 1,125,748.86 | | 121 |
|