|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.36 |
0
| 150,418 |
| 170,513.84 |
| 41 |
| 17:01 | 113.33 |
-0.03
| 4,782 |
| 5,419.44 |
| 30 |
| 17:01 | 113.33 |
-0.03
| 5,200 |
| 5,893.16 |
| 29 |
| 17:01 | 113.34 |
-0.02
| 25,600 |
| 29,015.04 |
| 28 |
| 15:20 | 113.36 |
0
| 101,551 |
| 115,118.21 |
| 27 |
| 15:20 | 113.36 |
0
| 48,985 |
| 55,529.39 |
| 26 |
| 15:15 | 113.36 |
0
| 50,000 |
| 56,680.00 |
| 25 |
| 14:25 | 113.36 |
0
| 48,484 |
| 54,961.46 |
| 24 |
| 12:36 | 113.35 |
-0.010
| 17,804 |
| 20,180.83 |
| 23 |
| 12:33 | 113.35 |
-0.010
| 15,000 |
| 17,002.50 |
| 22 |
| 12:17 | 113.35 |
-0.010
| 15,000 |
| 17,002.50 |
| 21 |
| 12:17 | 113.35 |
-0.010
| 25,000 |
| 28,337.50 |
| 20 |
| 12:17 | 113.35 |
-0.010
| 33,422 |
| 37,883.84 |
| 19 |
| 12:17 | 113.35 |
-0.010
| 5,000 |
| 5,667.50 |
| 18 |
| 12:17 | 113.36 |
0
| 36,901 |
| 41,830.98 |
| 17 |
| 12:17 | 113.36 |
0
| 13,229 |
| 14,996.39 |
| 16 |
| 12:17 | 113.36 |
0
| 19,244 |
| 21,815.00 |
| 15 |
| 12:17 | 113.36 |
0
| 4,400 |
| 4,987.84 |
| 14 |
| 12:17 | 113.37 |
0.010
| 15,000 |
| 17,005.50 |
| 13 |
| 10:04 | 113.35 |
-0.010
| 7,353 |
| 8,334.63 |
| 12 |
| 10:04 | 113.35 |
-0.010
| 17,642 |
| 19,997.21 |
| 11 |
| 10:04 | 113.35 |
-0.010
| 5,000 |
| 5,667.50 |
| 10 |
| 10:04 | 113.36 |
0
| 5 |
| 5.67 |
| 9 |
| 09:55 | 113.40 |
0.04
| 8 |
| 9.07 |
| 8 |
| סה"כ | | | 665,028 | | 753,855 | | 478 |
|