|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.76 |
0.09
| 99,048 |
| 99,800.77 |
| 130 |
17:07 | 100.69 |
0.02
| 19,763 |
| 19,899.37 |
| 63 |
16:56 | 100.72 |
0.05
| 5,000 |
| 5,036.00 |
| 62 |
16:56 | 100.72 |
0.05
| 11,202 |
| 11,282.66 |
| 61 |
15:49 | 100.72 |
0.05
| 6,000 |
| 6,043.20 |
| 60 |
15:49 | 100.72 |
0.05
| 13,888 |
| 13,987.99 |
| 59 |
15:49 | 100.72 |
0.05
| 26,112 |
| 26,300.01 |
| 58 |
15:15 | 100.71 |
0.04
| 5,452 |
| 5,490.71 |
| 57 |
13:44 | 100.68 |
0.010
| 2,147 |
| 2,161.60 |
| 56 |
13:44 | 100.68 |
0.010
| 25,000 |
| 25,170.00 |
| 55 |
13:44 | 100.69 |
0.02
| 57,939 |
| 58,338.78 |
| 54 |
13:44 | 100.69 |
0.02
| 5,669 |
| 5,708.12 |
| 53 |
13:38 | 100.68 |
0.010
| 735,635 |
| 740,637.38 |
| 52 |
13:38 | 100.68 |
0.010
| 5,927 |
| 5,967.30 |
| 51 |
13:38 | 100.68 |
0.010
| 13,183 |
| 13,272.64 |
| 50 |
13:38 | 100.68 |
0.010
| 60,000 |
| 60,408.00 |
| 49 |
13:38 | 100.68 |
0.010
| 25,000 |
| 25,170.00 |
| 48 |
13:38 | 100.68 |
0.010
| 5,452 |
| 5,489.07 |
| 47 |
13:38 | 100.69 |
0.02
| 13,182 |
| 13,272.96 |
| 46 |
11:59 | 100.68 |
0.010
| 13,718 |
| 13,811.28 |
| 45 |
11:59 | 100.68 |
0.010
| 15,693 |
| 15,799.71 |
| 44 |
11:58 | 100.71 |
0.04
| 7,731 |
| 7,785.89 |
| 43 |
11:58 | 100.71 |
0.04
| 5,452 |
| 5,490.71 |
| 42 |
11:51 | 100.68 |
0.010
| 4,307 |
| 4,336.29 |
| 41 |
11:51 | 100.68 |
0.010
| 7,096 |
| 7,144.25 |
| 40 |
11:36 | 100.68 |
0.010
| 106,904 |
| 107,630.95 |
| 39 |
11:36 | 100.68 |
0.010
| 15,000 |
| 15,102.00 |
| 38 |
11:36 | 100.68 |
0.010
| 15,000 |
| 15,102.00 |
| 37 |
11:35 | 100.68 |
0.010
| 12,000 |
| 12,081.60 |
| 36 |
11:35 | 100.68 |
0.010
| 96,096 |
| 96,749.45 |
| 35 |
11:35 | 100.68 |
0.010
| 15,000 |
| 15,102.00 |
| 34 |
11:35 | 100.68 |
0.010
| 40,000 |
| 40,272.00 |
| 33 |
11:35 | 100.68 |
0.010
| 15,000 |
| 15,102.00 |
| 32 |
11:34 | 100.68 |
0.010
| 318,904 |
| 321,072.53 |
| 31 |
11:34 | 100.68 |
0.010
| 12,869 |
| 12,956.51 |
| 30 |
11:34 | 100.68 |
0.010
| 15,000 |
| 15,102.00 |
| 29 |
11:34 | 100.68 |
0.010
| 5,500 |
| 5,537.40 |
| 28 |
11:34 | 100.69 |
0.02
| 17,109 |
| 17,227.05 |
| 27 |
11:19 | 100.73 |
0.06
| 24,327 |
| 24,504.59 |
| 26 |
11:19 | 100.73 |
0.06
| 13,519 |
| 13,617.69 |
| 25 |
11:19 | 100.73 |
0.06
| 55,974 |
| 56,382.61 |
| 24 |
11:19 | 100.73 |
0.06
| 13,519 |
| 13,617.69 |
| 23 |
11:19 | 100.73 |
0.06
| 5,500 |
| 5,540.15 |
| 22 |
11:19 | 100.72 |
0.05
| 57,858 |
| 58,274.58 |
| 21 |
11:19 | 100.72 |
0.05
| 11,642 |
| 11,725.82 |
| 20 |
10:13 | 100.67 |
0
| 20,000 |
| 20,134.00 |
| 19 |
10:13 | 100.67 |
0
| 24 |
| 24.16 |
| 18 |
10:13 | 100.67 |
0
| 1 |
| 1.01 |
| 17 |
10:13 | 100.67 |
0
| 10 |
| 10.07 |
| 16 |
10:13 | 100.67 |
0
| 1 |
| 1.01 |
| 15 |
סה"כ | | | 2,076,353 | | 2,090,675.56 | | 2,041 |
|