|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.87 |
0.03
| 46,808 |
| 53,768.35 |
| 102 |
| 17:12 | 114.74 |
-0.08
| 59,122 |
| 67,836.58 |
| 38 |
| 17:12 | 114.74 |
-0.08
| 10,615 |
| 12,179.65 |
| 37 |
| 17:12 | 114.75 |
-0.07
| 17,417 |
| 19,986.01 |
| 36 |
| 17:08 | 114.74 |
-0.08
| 594 |
| 681.56 |
| 35 |
| 17:08 | 114.74 |
-0.08
| 10,615 |
| 12,179.65 |
| 34 |
| 17:08 | 114.74 |
-0.08
| 15,688 |
| 18,000.41 |
| 33 |
| 17:08 | 114.74 |
-0.08
| 7,586 |
| 8,704.18 |
| 32 |
| 17:08 | 114.75 |
-0.07
| 15,646 |
| 17,953.79 |
| 31 |
| 17:07 | 114.82 |
-0.010
| 9,013 |
| 10,348.73 |
| 30 |
| 17:07 | 114.82 |
-0.010
| 9,688 |
| 11,123.76 |
| 29 |
| 17:02 | 114.82 |
-0.010
| 6,884 |
| 7,904.21 |
| 28 |
| 12:46 | 114.88 |
0.04
| 31,235 |
| 35,882.77 |
| 27 |
| 12:46 | 114.88 |
0.04
| 7,803 |
| 8,964.09 |
| 26 |
| 12:46 | 114.88 |
0.04
| 4,497 |
| 5,166.15 |
| 25 |
| 11:56 | 114.85 |
0.02
| 5,257 |
| 6,037.66 |
| 24 |
| 11:56 | 114.85 |
0.02
| 10,518 |
| 12,079.92 |
| 23 |
| 11:56 | 114.87 |
0.03
| 15,646 |
| 17,972.56 |
| 22 |
| 11:56 | 114.88 |
0.04
| 12,631 |
| 14,510.49 |
| 21 |
| 11:49 | 114.95 |
0.1
| 7,198 |
| 8,274.10 |
| 20 |
| 11:49 | 114.95 |
0.1
| 8,448 |
| 9,710.98 |
| 19 |
| 11:41 | 115.00 |
0.15
| 9,650 |
| 11,097.50 |
| 18 |
| 11:41 | 115.00 |
0.15
| 5,996 |
| 6,895.40 |
| 17 |
| 10:35 | 115.32 |
0.43
| 3,537 |
| 4,078.87 |
| 16 |
| 10:35 | 115.22 |
0.34
| 31,245 |
| 36,000.49 |
| 15 |
| 10:28 | 115.20 |
0.32
| 12,701 |
| 14,631.55 |
| 14 |
| 10:28 | 115.20 |
0.32
| 4,452 |
| 5,128.70 |
| 13 |
| 10:18 | 115.00 |
0.15
| 47,842 |
| 55,018.30 |
| 12 |
| 10:18 | 115.01 |
0.16
| 10,154 |
| 11,678.12 |
| 11 |
| 10:15 | 115.02 |
0.17
| 13,672 |
| 15,725.53 |
| 10 |
| 10:14 | 115.02 |
0.17
| 13,672 |
| 15,725.53 |
| 9 |
| 09:55 | 114.83 |
0
| 54 |
| 62.01 |
| 8 |
| סה"כ | | | 465,884 | | 535,307.6 | | 815 |
|