|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 119.00 |
0.11
| 2,680 |
| 3,189.20 |
| 19 |
| 13:22 | 119.10 |
0.19
| 22,124 |
| 26,349.68 |
| 8 |
| 13:22 | 119.10 |
0.19
| 40,000 |
| 47,640.00 |
| 7 |
| 13:21 | 119.00 |
0.11
| 19,603 |
| 23,327.57 |
| 6 |
| 12:46 | 119.00 |
0.11
| 28,672 |
| 34,119.68 |
| 5 |
| 12:42 | 119.00 |
0.11
| 25,000 |
| 29,750.00 |
| 4 |
| 10:56 | 119.00 |
0.11
| 9,510 |
| 11,316.90 |
| 3 |
| 09:55 | 118.87 |
0
| 12 |
| 14.26 |
| 2 |
| סה"כ | | | 147,601 | | 175,707.29 | | 54 |
|