|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.43 |
0.04
| 30,614 |
| 34,113.18 |
| 37 |
17:01 | 111.37 |
-0.010
| 10,842 |
| 12,074.74 |
| 27 |
17:01 | 111.37 |
-0.010
| 1,658 |
| 1,846.51 |
| 26 |
17:00 | 111.37 |
-0.010
| 10,342 |
| 11,517.89 |
| 25 |
17:00 | 111.37 |
-0.010
| 20,000 |
| 22,274.00 |
| 24 |
17:00 | 111.36 |
-0.02
| 24,000 |
| 26,726.40 |
| 23 |
17:00 | 111.35 |
-0.03
| 25,000 |
| 27,837.50 |
| 22 |
17:00 | 111.34 |
-0.04
| 89,920 |
| 100,116.92 |
| 21 |
17:00 | 111.34 |
-0.04
| 9,010 |
| 10,031.73 |
| 20 |
16:25 | 111.21 |
-0.15
| 5,897 |
| 6,558.05 |
| 19 |
16:25 | 111.21 |
-0.15
| 5,500 |
| 6,116.55 |
| 18 |
16:25 | 111.22 |
-0.14
| 11,089 |
| 12,333.19 |
| 17 |
15:50 | 111.37 |
-0.010
| 88,468 |
| 98,526.81 |
| 16 |
15:50 | 111.37 |
-0.010
| 11,200 |
| 12,473.44 |
| 15 |
15:03 | 111.43 |
0.04
| 1,250 |
| 1,392.88 |
| 14 |
15:03 | 111.43 |
0.04
| 18,750 |
| 20,893.13 |
| 13 |
15:03 | 111.42 |
0.04
| 25,000 |
| 27,855.00 |
| 12 |
11:58 | 111.46 |
0.07
| 4,500 |
| 5,015.70 |
| 11 |
11:33 | 111.20 |
-0.16
| 15,412 |
| 17,138.14 |
| 10 |
11:32 | 111.22 |
-0.14
| 12,763 |
| 14,195.01 |
| 9 |
11:32 | 111.22 |
-0.14
| 17,956 |
| 19,970.66 |
| 8 |
11:23 | 111.49 |
0.1
| 22,390 |
| 24,962.61 |
| 7 |
11:23 | 111.44 |
0.05
| 22,500 |
| 25,074.00 |
| 6 |
10:57 | 111.75 |
0.33
| 4,500 |
| 5,028.75 |
| 5 |
09:56 | 111.38 |
0
| 29 |
| 32.30 |
| 4 |
09:55 | 111.38 |
0
| 23 |
| 25.62 |
| 3 |
סה"כ | | | 488,613 | | 544,130.71 | | 412 |
|