|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.65 |
0.010
| 16,684 |
| 20,129.25 |
| 23 |
| 17:04 | 120.65 |
0.010
| 9,798 |
| 11,821.29 |
| 12 |
| 13:56 | 120.72 |
0.07
| 49,734 |
| 60,038.89 |
| 11 |
| 13:56 | 120.73 |
0.07
| 10,004 |
| 12,077.83 |
| 10 |
| 12:40 | 120.81 |
0.14
| 10,004 |
| 12,085.83 |
| 9 |
| 10:22 | 120.45 |
-0.16
| 6,762 |
| 8,144.83 |
| 8 |
| 10:22 | 120.45 |
-0.16
| 6,046 |
| 7,282.41 |
| 7 |
| 10:22 | 120.48 |
-0.13
| 9,798 |
| 11,804.63 |
| 6 |
| 09:57 | 120.64 |
0
| 10,000 |
| 12,064.00 |
| 5 |
| 09:57 | 120.64 |
0
| 2 |
| 2.41 |
| 4 |
| 09:57 | 120.64 |
0
| 3 |
| 3.62 |
| 3 |
| 09:56 | 120.63 |
-0.010
| 10,000 |
| 12,063.00 |
| 2 |
| 09:55 | 120.63 |
-0.010
| 30,597 |
| 36,909.16 |
| 1 |
| סה"כ | | | 169,432 | | 204,427.15 | | 101 |
|