|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 98.02 |
0.06
| 2,144,482 |
| 2,102,021.00 |
| 89 |
| 15:30 | 97.97 |
0.010
| 650,000 |
| 636,805.00 |
| 55 |
| 15:28 | 98.02 |
0.06
| 323,144 |
| 316,745.75 |
| 54 |
| 15:25 | 98.02 |
0.06
| 500,000 |
| 490,100.00 |
| 53 |
| 15:25 | 98.02 |
0.06
| 500,000 |
| 490,100.00 |
| 52 |
| 15:21 | 97.95 |
-0.010
| 305,922 |
| 299,650.59 |
| 51 |
| 15:21 | 97.97 |
0.010
| 10,000 |
| 9,797.00 |
| 50 |
| 15:21 | 97.97 |
0.010
| 584,078 |
| 572,221.25 |
| 49 |
| 15:19 | 98.00 |
0.04
| 6,768 |
| 6,632.64 |
| 48 |
| 15:19 | 98.00 |
0.04
| 7,289 |
| 7,143.22 |
| 47 |
| 15:03 | 98.00 |
0.04
| 40,500 |
| 39,690.00 |
| 46 |
| 15:00 | 98.00 |
0.04
| 500,000 |
| 490,000.00 |
| 45 |
| 14:59 | 98.04 |
0.08
| 43,829 |
| 42,969.95 |
| 44 |
| 14:59 | 98.00 |
0.04
| 408,163 |
| 399,999.75 |
| 43 |
| 14:55 | 98.00 |
0.04
| 44,048 |
| 43,167.04 |
| 42 |
| 14:29 | 98.00 |
0.04
| 281,749 |
| 276,114.03 |
| 41 |
| 14:25 | 98.00 |
0.04
| 1,300,000 |
| 1,274,000.00 |
| 40 |
| 14:25 | 98.00 |
0.04
| 2,000,000 |
| 1,960,000.00 |
| 39 |
| 14:08 | 98.01 |
0.05
| 10,800 |
| 10,585.08 |
| 38 |
| 13:53 | 97.99 |
0.03
| 20,000 |
| 19,598.00 |
| 37 |
| 13:46 | 98.06 |
0.1
| 1,300 |
| 1,274.78 |
| 36 |
| 13:46 | 98.02 |
0.06
| 38,700 |
| 37,933.74 |
| 35 |
| 13:32 | 97.98 |
0.02
| 986,000 |
| 966,082.81 |
| 34 |
| 13:32 | 97.99 |
0.03
| 1,500,000 |
| 1,469,849.88 |
| 33 |
| 13:31 | 98.00 |
0.04
| 500,000 |
| 490,000.00 |
| 32 |
| 13:07 | 97.98 |
0.02
| 46,134 |
| 45,202.09 |
| 31 |
| 13:07 | 97.98 |
0.02
| 38,299 |
| 37,525.36 |
| 30 |
| 12:54 | 98.03 |
0.07
| 41,668 |
| 40,847.14 |
| 29 |
| 12:35 | 97.97 |
0.010
| 165,922 |
| 162,553.80 |
| 28 |
| 12:35 | 97.97 |
0.010
| 720,000 |
| 705,384.00 |
| 27 |
| 12:35 | 97.98 |
0.02
| 54,859 |
| 53,750.85 |
| 26 |
| 12:35 | 97.98 |
0.02
| 59,219 |
| 58,022.78 |
| 25 |
| 12:33 | 98.06 |
0.1
| 24,196 |
| 23,726.60 |
| 24 |
| 12:33 | 98.05 |
0.09
| 20,000 |
| 19,610.00 |
| 23 |
| 12:27 | 97.98 |
0.02
| 444,000 |
| 435,031.19 |
| 22 |
| 12:25 | 97.98 |
0.02
| 105,000 |
| 102,879.00 |
| 21 |
| 12:18 | 97.98 |
0.02
| 900,000 |
| 881,820.00 |
| 20 |
| 12:15 | 98.00 |
0.04
| 3,423 |
| 3,354.54 |
| 19 |
| 12:15 | 98.00 |
0.04
| 223,889 |
| 219,411.22 |
| 18 |
| 12:15 | 98.01 |
0.05
| 54,912 |
| 53,819.25 |
| 17 |
| 12:15 | 98.03 |
0.07
| 95,776 |
| 93,889.21 |
| 16 |
| 12:10 | 98.03 |
0.07
| 93,000 |
| 91,167.90 |
| 15 |
| 12:05 | 98.08 |
0.12
| 746,000 |
| 731,676.81 |
| 14 |
| 11:44 | 98.03 |
0.07
| 61,224 |
| 60,017.89 |
| 13 |
| 11:39 | 98.08 |
0.12
| 3,335,236 |
| 3,271,199.75 |
| 12 |
| 11:24 | 98.00 |
0.04
| 15,000 |
| 14,700.00 |
| 11 |
| 10:37 | 98.00 |
0.04
| 11,111 |
| 10,888.78 |
| 10 |
| 10:20 | 97.97 |
0.010
| 30,000 |
| 29,391.00 |
| 9 |
| 09:55 | 97.96 |
0
| 38 |
| 37.22 |
| 8 |
| 09:55 | 97.96 |
0
| 51 |
| 49.96 |
| 7 |
| סה"כ | | | 19,995,729 | | 19,598,437.85 | | 1,608 |
|