|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 114.90 |
0.3
| 597,717 |
| 686,776.88 |
| 142 |
15:32 | 114.86 |
0.26
| 30,471 |
| 34,998.99 |
| 49 |
15:32 | 114.88 |
0.28
| 14,499 |
| 16,656.45 |
| 48 |
15:30 | 114.90 |
0.3
| 5,900 |
| 6,779.10 |
| 47 |
15:24 | 114.90 |
0.3
| 16,992 |
| 19,523.81 |
| 46 |
15:24 | 114.90 |
0.3
| 5,363 |
| 6,162.09 |
| 45 |
15:17 | 114.90 |
0.3
| 100,000 |
| 114,900.00 |
| 44 |
15:17 | 114.90 |
0.3
| 17,020 |
| 19,555.98 |
| 43 |
15:17 | 114.90 |
0.3
| 737 |
| 846.81 |
| 42 |
15:17 | 114.88 |
0.28
| 45,501 |
| 52,271.55 |
| 41 |
15:06 | 114.90 |
0.3
| 3,663 |
| 4,208.79 |
| 40 |
15:06 | 114.90 |
0.3
| 4,400 |
| 5,055.60 |
| 39 |
15:06 | 114.90 |
0.3
| 5,950 |
| 6,836.55 |
| 38 |
15:03 | 114.90 |
0.3
| 9,899 |
| 11,373.95 |
| 37 |
15:02 | 114.90 |
0.3
| 84,151 |
| 96,689.50 |
| 36 |
14:49 | 114.90 |
0.3
| 94,698 |
| 108,808.00 |
| 35 |
14:46 | 114.90 |
0.3
| 11,552 |
| 13,273.25 |
| 34 |
14:37 | 114.95 |
0.34
| 93,750 |
| 107,765.62 |
| 33 |
14:08 | 114.91 |
0.31
| 12,336 |
| 14,175.30 |
| 32 |
14:05 | 114.98 |
0.37
| 29,398 |
| 33,801.82 |
| 31 |
14:05 | 115.00 |
0.38
| 20,664 |
| 23,763.60 |
| 30 |
14:05 | 115.01 |
0.39
| 19,300 |
| 22,196.93 |
| 29 |
13:57 | 115.09 |
0.46
| 7,012 |
| 8,070.11 |
| 28 |
13:48 | 115.09 |
0.46
| 8,829 |
| 10,161.30 |
| 27 |
13:21 | 115.10 |
0.47
| 80,790 |
| 92,989.29 |
| 26 |
13:21 | 115.09 |
0.46
| 4,455 |
| 5,127.26 |
| 25 |
13:21 | 115.09 |
0.46
| 11,710 |
| 13,477.04 |
| 24 |
13:21 | 115.09 |
0.46
| 3,045 |
| 3,504.49 |
| 23 |
13:14 | 115.09 |
0.46
| 6,456 |
| 7,430.21 |
| 22 |
13:14 | 115.09 |
0.46
| 7,510 |
| 8,643.26 |
| 21 |
13:10 | 115.09 |
0.46
| 7,010 |
| 8,067.81 |
| 20 |
13:10 | 115.09 |
0.46
| 7,448 |
| 8,571.90 |
| 19 |
13:04 | 114.98 |
0.37
| 5,600 |
| 6,438.88 |
| 18 |
13:04 | 114.98 |
0.37
| 4,400 |
| 5,059.12 |
| 17 |
12:23 | 114.98 |
0.37
| 2,850 |
| 3,276.93 |
| 16 |
12:23 | 114.98 |
0.37
| 4,587 |
| 5,274.13 |
| 15 |
11:44 | 115.06 |
0.44
| 11,500 |
| 13,231.90 |
| 14 |
11:00 | 114.98 |
0.37
| 20,192 |
| 23,216.76 |
| 13 |
11:00 | 114.98 |
0.37
| 9,540 |
| 10,969.09 |
| 12 |
10:51 | 114.68 |
0.1
| 4,086 |
| 4,685.82 |
| 11 |
10:51 | 114.68 |
0.1
| 20,336 |
| 23,321.32 |
| 10 |
09:55 | 114.56 |
0
| 712 |
| 815.67 |
| 9 |
סה"כ | | | 1,452,029 | | 1,668,752.86 | | 1,331 |
|