|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:56 | 114.45 |
-0.19
| 8,738 |
| 10,000.64 |
| 40 |
10:23 | 114.20 |
-0.41
| 18,399 |
| 21,011.66 |
| 39 |
10:23 | 114.20 |
-0.41
| 6,557 |
| 7,488.09 |
| 38 |
10:23 | 114.21 |
-0.4
| 17,441 |
| 19,919.37 |
| 37 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 36 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 35 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 34 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 33 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 32 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 31 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 30 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 29 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 28 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 27 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 26 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 25 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 24 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 23 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 22 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 21 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 20 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 19 |
10:23 | 114.49 |
-0.16
| 1 |
| 1.14 |
| 18 |
10:23 | 114.57 |
-0.09
| 14,067 |
| 16,116.56 |
| 17 |
10:23 | 114.57 |
-0.09
| 10,000 |
| 11,457.00 |
| 16 |
10:17 | 114.67 |
0
| 1,394 |
| 1,598.50 |
| 15 |
09:55 | 114.67 |
0
| 172 |
| 197.23 |
| 14 |
סה"כ | | | 76,787 | | 87,810.71 | | 729 |
|