|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.95 |
0.06
| 580,272 |
| 661,219.94 |
| 112 |
14:07 | 113.95 |
0.06
| 15,100 |
| 17,206.45 |
| 45 |
14:00 | 113.92 |
0.04
| 15,534 |
| 17,696.33 |
| 44 |
12:39 | 113.96 |
0.07
| 200,000 |
| 227,920.00 |
| 43 |
12:11 | 113.92 |
0.04
| 12,537 |
| 14,282.15 |
| 42 |
12:04 | 113.90 |
0.02
| 10,606 |
| 12,080.23 |
| 41 |
12:04 | 113.90 |
0.02
| 80,000 |
| 91,120.00 |
| 40 |
12:04 | 113.90 |
0.02
| 9,394 |
| 10,699.77 |
| 39 |
11:30 | 113.90 |
0.02
| 70,606 |
| 80,420.23 |
| 38 |
11:30 | 113.89 |
0.010
| 29,394 |
| 33,476.83 |
| 37 |
11:25 | 113.89 |
0.010
| 1,330 |
| 1,514.74 |
| 36 |
11:25 | 113.89 |
0.010
| 11,607 |
| 13,219.21 |
| 35 |
11:25 | 113.81 |
-0.06
| 20,063 |
| 22,833.70 |
| 34 |
11:25 | 113.81 |
-0.06
| 17,000 |
| 19,347.70 |
| 33 |
11:24 | 113.81 |
-0.06
| 13,000 |
| 14,795.30 |
| 32 |
11:24 | 113.81 |
-0.06
| 17,000 |
| 19,347.70 |
| 31 |
11:24 | 113.81 |
-0.06
| 6,000 |
| 6,828.60 |
| 30 |
11:24 | 113.81 |
-0.06
| 17,000 |
| 19,347.70 |
| 29 |
11:23 | 113.81 |
-0.06
| 15,000 |
| 17,071.50 |
| 28 |
11:23 | 113.81 |
-0.06
| 24,100 |
| 27,428.21 |
| 27 |
11:23 | 113.82 |
-0.05
| 53,347 |
| 60,719.55 |
| 26 |
11:23 | 113.82 |
-0.05
| 8,168 |
| 9,296.82 |
| 25 |
11:23 | 113.83 |
-0.04
| 19,000 |
| 21,627.70 |
| 24 |
11:23 | 113.83 |
-0.04
| 11,996 |
| 13,655.05 |
| 23 |
11:22 | 113.88 |
0
| 13,000 |
| 14,804.40 |
| 22 |
11:22 | 113.88 |
0
| 17,000 |
| 19,359.60 |
| 21 |
11:20 | 113.88 |
0
| 2,000 |
| 2,277.60 |
| 20 |
11:20 | 113.88 |
0
| 17,000 |
| 19,359.60 |
| 19 |
11:05 | 113.88 |
0
| 235,000 |
| 267,618.00 |
| 18 |
11:05 | 113.88 |
0
| 15,000 |
| 17,082.00 |
| 17 |
11:03 | 113.88 |
0
| 130,000 |
| 148,044.00 |
| 16 |
11:03 | 113.88 |
0
| 20,000 |
| 22,776.00 |
| 15 |
11:03 | 113.88 |
0
| 4 |
| 4.56 |
| 14 |
11:03 | 113.88 |
0
| 1 |
| 1.14 |
| 13 |
11:03 | 113.88 |
0
| 26 |
| 29.61 |
| 12 |
11:03 | 113.89 |
0.010
| 12,081 |
| 13,759.05 |
| 11 |
11:03 | 113.89 |
0.010
| 26,300 |
| 29,953.07 |
| 10 |
11:03 | 113.90 |
0.02
| 39,631 |
| 45,139.71 |
| 9 |
10:31 | 113.92 |
0.04
| 7,300 |
| 8,316.16 |
| 8 |
10:31 | 113.92 |
0.04
| 3,202 |
| 3,647.72 |
| 7 |
09:55 | 113.88 |
0
| 123 |
| 140.07 |
| 6 |
סה"כ | | | 1,795,722 | | 2,045,467.7 | | 1,132 |
|