|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:40 | 478.10 |
-2.57
| 39 |
| 186.46 |
| 14 |
| 16:40 | 477.50 |
-2.69
| 87 |
| 415.42 |
| 13 |
| 16:31 | 476.70 |
-2.85
| 289 |
| 1,377.66 |
| 12 |
| 16:30 | 480.00 |
-2.18
| 87 |
| 417.60 |
| 11 |
| 16:30 | 480.00 |
-2.18
| 24 |
| 115.20 |
| 10 |
| 16:30 | 480.00 |
-2.18
| 93 |
| 446.40 |
| 9 |
| 14:46 | 490.20 |
-0.1
| 100 |
| 490.20 |
| 8 |
| 14:46 | 489.90 |
-0.16
| 184 |
| 901.42 |
| 7 |
| 13:44 | 490.70 |
0
| 93 |
| 456.35 |
| 6 |
| 13:25 | 490.70 |
0
| 13 |
| 63.79 |
| 5 |
| 13:23 | 488.00 |
-0.55
| 235 |
| 1,146.80 |
| 4 |
| 12:44 | 487.90 |
-0.57
| 68 |
| 331.77 |
| 3 |
| 12:44 | 487.80 |
-0.59
| 114 |
| 556.09 |
| 2 |
| 09:59 | 490.70 |
0
| 8 |
| 39.26 |
| 1 |
| סה"כ | | | 1,434 | | 6,944.42 | | 105 |
|