|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 447.30 |
3.23
| 2,652 |
| 11,862.40 |
| 26 |
14:02 | 447.30 |
3.23
| 112 |
| 500.98 |
| 14 |
12:47 | 445.30 |
2.77
| 186 |
| 828.26 |
| 13 |
11:53 | 444.40 |
2.56
| 113 |
| 502.17 |
| 12 |
10:42 | 440.00 |
1.55
| 265 |
| 1,166.00 |
| 11 |
10:39 | 440.00 |
1.55
| 683 |
| 3,005.20 |
| 10 |
10:34 | 439.90 |
1.52
| 485 |
| 2,133.51 |
| 9 |
10:26 | 439.60 |
1.45
| 950 |
| 4,176.20 |
| 8 |
10:26 | 439.60 |
1.45
| 750 |
| 3,297.00 |
| 7 |
10:26 | 433.40 |
0.02
| 500 |
| 2,167.00 |
| 6 |
10:26 | 433.40 |
0.02
| 197 |
| 853.80 |
| 5 |
10:26 | 433.40 |
0.02
| 794 |
| 3,441.20 |
| 4 |
10:26 | 433.30 |
0
| 12 |
| 52.00 |
| 3 |
10:26 | 433.20 |
-0.02
| 997 |
| 4,319.00 |
| 2 |
09:59 | 433.30 |
0
| 4 |
| 17.33 |
| 1 |
סה"כ | | | 8,700 | | 38,322.05 | | 131 |
|