|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.35 |
0.06
| 17,015 |
| 16,564.10 |
| 78 |
17:06 | 97.31 |
0.02
| 21,290 |
| 20,717.30 |
| 23 |
17:06 | 97.31 |
0.02
| 8,698 |
| 8,464.02 |
| 22 |
16:26 | 97.33 |
0.04
| 12,329 |
| 11,999.82 |
| 21 |
15:30 | 97.33 |
0.04
| 65,595 |
| 63,843.61 |
| 20 |
15:30 | 97.33 |
0.04
| 11,249 |
| 10,948.65 |
| 19 |
14:27 | 97.36 |
0.07
| 109,881 |
| 106,980.14 |
| 18 |
14:27 | 97.36 |
0.07
| 6,341 |
| 6,173.60 |
| 17 |
12:29 | 97.39 |
0.1
| 12,461 |
| 12,135.77 |
| 16 |
12:29 | 97.39 |
0.1
| 7,045 |
| 6,861.13 |
| 15 |
12:29 | 97.39 |
0.1
| 11,294 |
| 10,999.23 |
| 14 |
11:14 | 97.35 |
0.06
| 12,714 |
| 12,377.08 |
| 13 |
11:14 | 97.36 |
0.07
| 12,307 |
| 11,982.09 |
| 12 |
10:52 | 97.29 |
0
| 5,444 |
| 5,296.47 |
| 11 |
10:52 | 97.29 |
0
| 6,000 |
| 5,837.40 |
| 10 |
10:52 | 97.29 |
0
| 29 |
| 28.21 |
| 9 |
10:52 | 97.29 |
0
| 4 |
| 3.89 |
| 8 |
10:52 | 97.29 |
0
| 1 |
| .97 |
| 7 |
10:52 | 97.29 |
0
| 19 |
| 18.49 |
| 6 |
10:52 | 97.40 |
0.11
| 15,641 |
| 15,234.33 |
| 5 |
10:52 | 97.44 |
0.15
| 7,084 |
| 6,902.65 |
| 4 |
09:55 | 97.29 |
0
| 30 |
| 29.19 |
| 3 |
סה"כ | | | 342,471 | | 333,398.14 | | 351 |
|