|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.78 |
0.04
| 44,304 |
| 44,206.53 |
| 84 |
17:00 | 99.57 |
-0.17
| 8,675 |
| 8,637.70 |
| 19 |
17:00 | 99.57 |
-0.17
| 6,557 |
| 6,528.81 |
| 18 |
15:38 | 99.51 |
-0.23
| 11,413 |
| 11,357.08 |
| 17 |
15:38 | 99.51 |
-0.23
| 8,574 |
| 8,531.99 |
| 16 |
15:24 | 99.51 |
-0.23
| 5,000 |
| 4,975.50 |
| 15 |
13:05 | 99.28 |
-0.46
| 6,901 |
| 6,851.31 |
| 14 |
13:04 | 99.28 |
-0.46
| 5,000 |
| 4,964.00 |
| 13 |
12:04 | 99.10 |
-0.64
| 2,469 |
| 2,446.78 |
| 12 |
12:04 | 99.10 |
-0.64
| 14,197 |
| 14,069.23 |
| 11 |
11:17 | 99.45 |
-0.29
| 20,396 |
| 20,283.82 |
| 10 |
11:17 | 99.45 |
-0.29
| 10,940 |
| 10,879.83 |
| 9 |
10:55 | 99.45 |
-0.29
| 7,056 |
| 7,017.19 |
| 8 |
09:59 | 99.74 |
0
| 13 |
| 12.97 |
| 7 |
09:59 | 99.74 |
0
| 10 |
| 9.97 |
| 6 |
09:55 | 99.44 |
-0.3
| 4,562 |
| 4,536.45 |
| 5 |
סה"כ | | | 156,067 | | 155,309.16 | | 264 |
|