|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 87.45 |
0.4
| 235,058 |
| 205,558.22 |
| 191 |
| 17:13 | 87.38 |
0.32
| 13,402 |
| 11,710.67 |
| 135 |
| 17:13 | 87.15 |
0.06
| 34,277 |
| 29,872.40 |
| 134 |
| 17:13 | 87.15 |
0.06
| 15,723 |
| 13,702.59 |
| 133 |
| 16:58 | 87.38 |
0.32
| 6,100 |
| 5,330.18 |
| 132 |
| 16:40 | 87.14 |
0.05
| 16,100 |
| 14,029.54 |
| 131 |
| 16:40 | 87.20 |
0.11
| 13,900 |
| 12,120.80 |
| 130 |
| 16:39 | 87.20 |
0.11
| 30,000 |
| 26,160.00 |
| 129 |
| 16:35 | 87.38 |
0.32
| 10,498 |
| 9,173.15 |
| 128 |
| 16:31 | 87.15 |
0.06
| 6,100 |
| 5,316.15 |
| 127 |
| 16:18 | 87.15 |
0.06
| 17,500 |
| 15,251.25 |
| 126 |
| 16:17 | 87.15 |
0.06
| 50,000 |
| 43,575.00 |
| 125 |
| 16:17 | 87.15 |
0.06
| 1,951 |
| 1,700.30 |
| 124 |
| 16:14 | 87.15 |
0.06
| 18,049 |
| 15,729.70 |
| 123 |
| 16:14 | 87.15 |
0.06
| 27,297 |
| 23,789.34 |
| 122 |
| 16:14 | 87.10 |
0
| 1,951 |
| 1,699.32 |
| 121 |
| 16:14 | 87.10 |
0
| 4,149 |
| 3,613.78 |
| 120 |
| 16:14 | 87.10 |
0
| 10,532 |
| 9,173.37 |
| 119 |
| 15:42 | 87.10 |
0
| 6,689 |
| 5,826.12 |
| 118 |
| 15:42 | 87.10 |
0
| 10,532 |
| 9,173.37 |
| 117 |
| 15:25 | 87.10 |
0
| 11,004 |
| 9,584.48 |
| 116 |
| 15:25 | 87.10 |
0
| 6,100 |
| 5,313.10 |
| 115 |
| 15:25 | 87.10 |
0
| 5,297 |
| 4,613.69 |
| 114 |
| 15:06 | 87.10 |
0
| 9,703 |
| 8,451.31 |
| 113 |
| 14:59 | 87.10 |
0
| 188,433 |
| 164,125.14 |
| 112 |
| 14:59 | 87.09 |
-0.010
| 14,653 |
| 12,761.30 |
| 111 |
| 14:50 | 87.00 |
-0.11
| 24,681 |
| 21,472.47 |
| 110 |
| 14:50 | 87.00 |
-0.11
| 25,319 |
| 22,027.53 |
| 109 |
| 14:42 | 87.10 |
0
| 15,000 |
| 13,065.00 |
| 108 |
| 14:28 | 87.15 |
0.06
| 6,100 |
| 5,316.15 |
| 107 |
| 14:28 | 87.15 |
0.06
| 16,603 |
| 14,469.51 |
| 106 |
| 14:25 | 87.15 |
0.06
| 50,000 |
| 43,575.00 |
| 105 |
| 14:25 | 87.15 |
0.06
| 50,000 |
| 43,575.00 |
| 104 |
| 14:25 | 87.14 |
0.05
| 21,344 |
| 18,599.16 |
| 103 |
| 14:25 | 87.14 |
0.05
| 7,232 |
| 6,301.96 |
| 102 |
| 13:49 | 87.10 |
0
| 55,019 |
| 47,921.55 |
| 101 |
| 13:49 | 87.09 |
-0.010
| 15,348 |
| 13,366.57 |
| 100 |
| 13:46 | 87.14 |
0.05
| 6,100 |
| 5,315.54 |
| 99 |
| 13:42 | 86.92 |
-0.21
| 50,000 |
| 43,460.00 |
| 98 |
| 13:36 | 86.91 |
-0.22
| 53,706 |
| 46,675.89 |
| 97 |
| 13:26 | 86.91 |
-0.22
| 18,016 |
| 15,657.71 |
| 96 |
| 13:25 | 86.91 |
-0.22
| 40,000 |
| 34,764.00 |
| 95 |
| 13:23 | 86.92 |
-0.21
| 29,411 |
| 25,564.04 |
| 94 |
| 13:23 | 86.96 |
-0.16
| 19,426 |
| 16,892.85 |
| 93 |
| 13:23 | 86.98 |
-0.14
| 6,100 |
| 5,305.78 |
| 92 |
| 13:23 | 87.00 |
-0.11
| 35 |
| 30.45 |
| 91 |
| 13:23 | 87.00 |
-0.11
| 6,065 |
| 5,276.55 |
| 90 |
| 13:23 | 87.00 |
-0.11
| 10,544 |
| 9,173.28 |
| 89 |
| 13:22 | 87.00 |
-0.11
| 10,544 |
| 9,173.28 |
| 88 |
| 13:22 | 87.00 |
-0.11
| 10,544 |
| 9,173.28 |
| 87 |
| סה"כ | | | 1,312,135 | | 1,143,506.82 | | 5,630 |
|