|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.75 |
0.13
| 79,073 |
| 93,899.19 |
| 110 |
17:10 | 118.75 |
0.13
| 186,139 |
| 221,040.06 |
| 42 |
17:10 | 118.75 |
0.13
| 16,075 |
| 19,089.06 |
| 41 |
17:10 | 118.75 |
0.13
| 5,842 |
| 6,937.38 |
| 40 |
17:10 | 118.74 |
0.13
| 10,531 |
| 12,504.51 |
| 39 |
17:04 | 118.74 |
0.13
| 4,200 |
| 4,987.08 |
| 38 |
15:00 | 118.76 |
0.14
| 16,820 |
| 19,975.43 |
| 37 |
15:00 | 118.76 |
0.14
| 14,731 |
| 17,494.54 |
| 36 |
15:00 | 118.76 |
0.14
| 8,297 |
| 9,853.52 |
| 35 |
15:00 | 118.77 |
0.15
| 9,412 |
| 11,178.63 |
| 34 |
15:00 | 118.77 |
0.15
| 7,420 |
| 8,812.73 |
| 33 |
14:59 | 118.79 |
0.17
| 15,484 |
| 18,393.44 |
| 32 |
14:59 | 118.79 |
0.17
| 5,338 |
| 6,341.01 |
| 31 |
13:22 | 118.75 |
0.13
| 68,340 |
| 81,153.75 |
| 30 |
13:22 | 118.76 |
0.14
| 11,769 |
| 13,976.87 |
| 29 |
13:22 | 118.77 |
0.15
| 28,096 |
| 33,369.62 |
| 28 |
12:49 | 118.78 |
0.16
| 33,098 |
| 39,313.80 |
| 27 |
12:49 | 118.78 |
0.16
| 12,964 |
| 15,398.64 |
| 26 |
12:49 | 118.78 |
0.16
| 12,841 |
| 15,252.54 |
| 25 |
12:36 | 118.75 |
0.13
| 35,974 |
| 42,719.13 |
| 24 |
12:36 | 118.75 |
0.13
| 15,194 |
| 18,042.88 |
| 23 |
12:36 | 118.75 |
0.13
| 5,228 |
| 6,208.25 |
| 22 |
11:27 | 118.84 |
0.21
| 16,876 |
| 20,055.44 |
| 21 |
11:25 | 118.75 |
0.13
| 1,300,000 |
ג'מבו
| 1,543,750.13 |
| 20 |
11:13 | 118.75 |
0.13
| 2,000,000 |
ג'מבו
| 2,375,000.00 |
| 19 |
11:10 | 118.65 |
0.05
| 47,000 |
| 55,765.50 |
| 18 |
11:10 | 118.67 |
0.07
| 48,402 |
| 57,438.66 |
| 17 |
11:10 | 118.67 |
0.07
| 10,571 |
| 12,544.61 |
| 16 |
11:10 | 118.68 |
0.08
| 40,362 |
| 47,901.62 |
| 15 |
11:10 | 118.68 |
0.08
| 4,324 |
| 5,131.72 |
| 14 |
10:18 | 118.51 |
-0.07
| 36,766 |
| 43,571.39 |
| 13 |
10:18 | 118.51 |
-0.07
| 7,731 |
| 9,162.01 |
| 12 |
10:18 | 118.59 |
0
| 18 |
| 21.35 |
| 11 |
10:18 | 118.59 |
0
| 69 |
| 81.83 |
| 10 |
10:18 | 118.59 |
0
| 1 |
| 1.19 |
| 9 |
10:18 | 118.59 |
0
| 11 |
| 13.04 |
| 8 |
10:18 | 118.59 |
0
| 29 |
| 34.39 |
| 7 |
09:55 | 118.59 |
0
| 30 |
| 35.58 |
| 6 |
סה"כ | | | 4,115,056 | | 4,886,450.52 | | 998 |
|