|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 111.17 |
0.33
| 528,446 |
| 587,473.38 |
| 152 |
15:30 | 111.09 |
0.26
| 4,500 |
| 4,999.05 |
| 71 |
15:23 | 111.10 |
0.27
| 10,000 |
| 11,110.00 |
| 70 |
15:23 | 111.13 |
0.3
| 26,786 |
| 29,767.28 |
| 69 |
15:19 | 111.12 |
0.29
| 9,446 |
| 10,496.39 |
| 68 |
15:16 | 111.13 |
0.3
| 6,495 |
| 7,217.89 |
| 67 |
15:16 | 111.13 |
0.3
| 20,500 |
| 22,781.65 |
| 66 |
15:15 | 111.13 |
0.3
| 7,500 |
| 8,334.75 |
| 65 |
15:14 | 111.13 |
0.3
| 89,985 |
| 100,000.33 |
| 64 |
15:07 | 111.15 |
0.32
| 5,417 |
| 6,021.00 |
| 63 |
15:07 | 111.15 |
0.32
| 18,551 |
| 20,619.44 |
| 62 |
15:05 | 111.15 |
0.32
| 6,449 |
| 7,168.06 |
| 61 |
15:04 | 111.15 |
0.32
| 43,455 |
| 48,300.23 |
| 60 |
15:04 | 111.15 |
0.32
| 10,521 |
| 11,694.09 |
| 59 |
15:02 | 111.16 |
0.32
| 496 |
| 551.35 |
| 58 |
15:02 | 111.16 |
0.32
| 44,484 |
| 49,448.41 |
| 57 |
14:32 | 111.15 |
0.32
| 36,000 |
| 40,014.00 |
| 56 |
14:32 | 111.15 |
0.32
| 15,790 |
| 17,550.59 |
| 55 |
14:32 | 111.14 |
0.31
| 13,000 |
| 14,448.20 |
| 54 |
14:26 | 111.13 |
0.3
| 17,500 |
| 19,447.75 |
| 53 |
14:26 | 111.12 |
0.29
| 4,500 |
| 5,000.40 |
| 52 |
14:18 | 111.13 |
0.3
| 3,281 |
| 3,646.18 |
| 51 |
14:18 | 111.13 |
0.3
| 7,108 |
| 7,899.12 |
| 50 |
14:18 | 111.12 |
0.29
| 12,103 |
| 13,448.85 |
| 49 |
14:05 | 111.06 |
0.23
| 10,665 |
| 11,844.55 |
| 48 |
14:05 | 111.06 |
0.23
| 9,748 |
| 10,826.13 |
| 47 |
14:05 | 111.08 |
0.25
| 19,684 |
| 21,864.99 |
| 46 |
14:05 | 111.08 |
0.25
| 4,500 |
| 4,998.60 |
| 45 |
14:05 | 111.10 |
0.27
| 5,403 |
| 6,002.73 |
| 44 |
14:05 | 111.13 |
0.3
| 22,496 |
| 24,999.80 |
| 43 |
13:57 | 111.13 |
0.3
| 14,178 |
| 15,756.01 |
| 42 |
13:56 | 111.13 |
0.3
| 18,000 |
| 20,003.40 |
| 41 |
13:43 | 111.13 |
0.3
| 29,695 |
| 33,000.05 |
| 40 |
13:23 | 111.10 |
0.27
| 4,597 |
| 5,107.27 |
| 39 |
13:23 | 111.10 |
0.27
| 4,688 |
| 5,208.37 |
| 38 |
13:15 | 111.10 |
0.27
| 17,812 |
| 19,789.13 |
| 37 |
13:15 | 111.10 |
0.27
| 4,721 |
| 5,245.03 |
| 36 |
13:11 | 111.15 |
0.32
| 7,897 |
| 8,777.52 |
| 35 |
13:05 | 111.10 |
0.27
| 17,779 |
| 19,752.47 |
| 34 |
12:41 | 111.16 |
0.32
| 22,490 |
| 24,999.88 |
| 33 |
12:28 | 111.21 |
0.37
| 44,960 |
| 50,000.02 |
| 32 |
11:48 | 111.22 |
0.38
| 35,960 |
| 39,994.71 |
| 31 |
11:48 | 111.22 |
0.38
| 8,996 |
| 10,005.35 |
| 30 |
11:48 | 111.22 |
0.38
| 53,940 |
| 59,992.07 |
| 29 |
11:48 | 111.22 |
0.38
| 35,972 |
| 40,008.06 |
| 28 |
11:48 | 111.22 |
0.38
| 26,974 |
| 30,000.48 |
| 27 |
11:38 | 111.22 |
0.38
| 34,710 |
| 38,604.46 |
| 26 |
11:37 | 111.22 |
0.38
| 49,569 |
| 55,130.64 |
| 25 |
11:37 | 111.22 |
0.38
| 5,633 |
| 6,265.02 |
| 24 |
11:36 | 111.20 |
0.36
| 62,782 |
| 69,813.58 |
| 23 |
סה"כ | | | 1,516,162 | | 1,685,428.71 | | 2,455 |
|