|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.81 |
0.11
| 68,382 |
| 78,509.38 |
| 87 |
17:04 | 114.75 |
0.06
| 4,400 |
| 5,049.00 |
| 20 |
14:12 | 114.79 |
0.1
| 19,147 |
| 21,978.84 |
| 19 |
14:12 | 114.76 |
0.07
| 15,708 |
| 18,026.50 |
| 18 |
12:51 | 114.76 |
0.07
| 13,062 |
| 14,989.95 |
| 17 |
12:51 | 114.75 |
0.06
| 12,930 |
| 14,837.17 |
| 16 |
12:31 | 114.53 |
-0.13
| 17,333 |
| 19,851.48 |
| 15 |
12:31 | 114.59 |
-0.08
| 15,708 |
| 17,999.80 |
| 14 |
12:31 | 114.59 |
-0.08
| 10,583 |
| 12,127.06 |
| 13 |
10:33 | 115.42 |
0.65
| 29,804 |
| 34,399.78 |
| 12 |
10:33 | 115.42 |
0.65
| 5,075 |
| 5,857.56 |
| 11 |
10:07 | 114.68 |
0
| 1 |
| 1.15 |
| 10 |
10:07 | 114.68 |
0
| 1 |
| 1.15 |
| 9 |
10:07 | 114.68 |
0
| 13 |
| 14.91 |
| 8 |
10:07 | 114.68 |
0
| 1 |
| 1.15 |
| 7 |
10:07 | 114.68 |
0
| 14 |
| 16.06 |
| 6 |
10:07 | 114.68 |
0
| 143 |
| 163.99 |
| 5 |
09:55 | 114.68 |
0
| 37 |
| 42.43 |
| 4 |
סה"כ | | | 212,342 | | 243,867.36 | | 291 |
|