|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.53 |
0.15
| 145,993 |
| 162,825.98 |
| 171 |
17:14 | 111.48 |
0.11
| 9,422 |
| 10,503.65 |
| 88 |
17:14 | 111.48 |
0.11
| 8,033 |
| 8,955.19 |
| 87 |
17:14 | 111.47 |
0.1
| 7,399 |
| 8,247.67 |
| 86 |
17:14 | 111.47 |
0.1
| 32,654 |
| 36,399.41 |
| 85 |
17:14 | 111.47 |
0.1
| 14,739 |
| 16,429.56 |
| 84 |
17:07 | 111.54 |
0.16
| 4,590 |
| 5,119.69 |
| 83 |
17:07 | 111.54 |
0.16
| 9,422 |
| 10,509.30 |
| 82 |
17:07 | 111.54 |
0.16
| 7,600 |
| 8,477.04 |
| 81 |
17:03 | 111.47 |
0.1
| 13,415 |
| 14,953.70 |
| 80 |
17:03 | 111.47 |
0.1
| 4,500 |
| 5,016.15 |
| 79 |
17:02 | 111.47 |
0.1
| 32,654 |
| 36,399.41 |
| 78 |
16:41 | 111.52 |
0.14
| 9,422 |
| 10,507.41 |
| 77 |
16:41 | 111.52 |
0.14
| 1,256 |
| 1,400.69 |
| 76 |
16:41 | 111.52 |
0.14
| 24,942 |
| 27,815.32 |
| 75 |
16:39 | 111.54 |
0.16
| 22,386 |
| 24,969.35 |
| 74 |
16:22 | 111.57 |
0.19
| 27,000 |
| 30,123.90 |
| 73 |
16:22 | 111.57 |
0.19
| 48,000 |
| 53,553.60 |
| 72 |
16:16 | 111.56 |
0.18
| 2,769 |
| 3,089.10 |
| 71 |
16:16 | 111.56 |
0.18
| 9,422 |
| 10,511.18 |
| 70 |
16:16 | 111.56 |
0.18
| 9,422 |
| 10,511.18 |
| 69 |
16:16 | 111.56 |
0.18
| 39,997 |
| 44,620.65 |
| 68 |
16:16 | 111.56 |
0.18
| 4,500 |
| 5,020.20 |
| 67 |
16:16 | 111.56 |
0.18
| 9,422 |
| 10,511.18 |
| 66 |
15:54 | 111.56 |
0.18
| 2,959 |
| 3,301.06 |
| 65 |
15:54 | 111.56 |
0.18
| 5,579 |
| 6,223.93 |
| 64 |
15:54 | 111.56 |
0.18
| 9,422 |
| 10,511.18 |
| 63 |
15:54 | 111.56 |
0.18
| 8,963 |
| 9,999.12 |
| 62 |
15:25 | 111.55 |
0.17
| 8,620 |
| 9,615.61 |
| 61 |
15:25 | 111.55 |
0.17
| 4,500 |
| 5,019.75 |
| 60 |
15:25 | 111.55 |
0.17
| 14,322 |
| 15,976.19 |
| 59 |
15:25 | 111.55 |
0.17
| 4,500 |
| 5,019.75 |
| 58 |
15:25 | 111.55 |
0.17
| 50,349 |
| 56,164.31 |
| 57 |
15:25 | 111.55 |
0.17
| 8,288 |
| 9,245.26 |
| 56 |
15:25 | 111.55 |
0.17
| 34,215 |
| 38,166.83 |
| 55 |
15:23 | 111.55 |
0.17
| 9,400 |
| 10,485.70 |
| 54 |
14:50 | 111.55 |
0.17
| 2,002 |
| 2,233.23 |
| 53 |
14:50 | 111.55 |
0.17
| 9,422 |
| 10,510.24 |
| 52 |
14:50 | 111.55 |
0.17
| 9,849 |
| 10,986.56 |
| 51 |
14:29 | 111.54 |
0.16
| 10,495 |
| 11,706.12 |
| 50 |
14:18 | 111.54 |
0.16
| 13,538 |
| 15,100.29 |
| 49 |
14:16 | 111.54 |
0.16
| 15,947 |
| 17,787.28 |
| 48 |
14:16 | 111.54 |
0.16
| 9,422 |
| 10,509.30 |
| 47 |
14:16 | 111.54 |
0.16
| 9,850 |
| 10,986.69 |
| 46 |
14:01 | 111.56 |
0.18
| 4,500 |
| 5,020.20 |
| 45 |
13:31 | 111.48 |
0.11
| 6,500 |
| 7,246.20 |
| 44 |
13:31 | 111.50 |
0.13
| 4,500 |
| 5,017.50 |
| 43 |
13:27 | 111.51 |
0.13
| 14,785 |
| 16,486.75 |
| 42 |
13:17 | 111.56 |
0.18
| 8,220 |
| 9,170.23 |
| 41 |
13:17 | 111.56 |
0.18
| 160 |
| 178.50 |
| 40 |
סה"כ | | | 779,266 | | 869,138.29 | | 3,307 |
|