|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.86 |
-0.04
| 59,606 |
| 70,847.69 |
| 100 |
| 17:04 | 118.86 |
-0.04
| 4,683 |
| 5,566.21 |
| 29 |
| 16:35 | 118.88 |
-0.03
| 10,999 |
| 13,075.61 |
| 28 |
| 16:35 | 118.88 |
-0.03
| 11,928 |
| 14,180.01 |
| 27 |
| 16:35 | 118.88 |
-0.03
| 30,000 |
| 35,664.00 |
| 26 |
| 15:45 | 118.84 |
-0.06
| 7,350 |
| 8,734.74 |
| 25 |
| 15:07 | 118.84 |
-0.06
| 22,500 |
| 26,739.00 |
| 24 |
| 14:48 | 118.86 |
-0.04
| 4,200 |
| 4,992.12 |
| 23 |
| 14:48 | 118.86 |
-0.04
| 57,339 |
| 68,153.13 |
| 22 |
| 13:42 | 118.86 |
-0.04
| 6,853 |
| 8,145.48 |
| 21 |
| 13:42 | 118.86 |
-0.04
| 35,808 |
| 42,561.39 |
| 20 |
| 13:42 | 118.87 |
-0.03
| 10,092 |
| 11,996.36 |
| 19 |
| 13:41 | 118.87 |
-0.03
| 8,486 |
| 10,087.31 |
| 18 |
| 13:41 | 118.87 |
-0.03
| 13,108 |
| 15,581.48 |
| 17 |
| 13:41 | 118.87 |
-0.03
| 16,635 |
| 19,774.03 |
| 16 |
| 10:51 | 118.82 |
-0.08
| 6,982 |
| 8,296.01 |
| 15 |
| 10:51 | 118.82 |
-0.08
| 12,032 |
| 14,296.42 |
| 14 |
| 10:51 | 118.83 |
-0.07
| 4,980 |
| 5,917.73 |
| 13 |
| 10:39 | 118.77 |
-0.12
| 35,754 |
| 42,465.02 |
| 12 |
| 10:39 | 118.77 |
-0.12
| 20,946 |
| 24,877.56 |
| 11 |
| 10:39 | 118.90 |
-0.010
| 10,999 |
| 13,077.81 |
| 10 |
| 10:39 | 118.91 |
0
| 13,824 |
| 16,438.12 |
| 9 |
| 10:39 | 118.91 |
0
| 15,000 |
| 17,836.50 |
| 8 |
| 10:39 | 118.91 |
0
| 4,200 |
| 4,994.22 |
| 7 |
| 10:39 | 118.91 |
0
| 2 |
| 2.38 |
| 6 |
| 09:55 | 118.91 |
0
| 41 |
| 48.75 |
| 5 |
| סה"כ | | | 424,347 | | 504,349.08 | | 525 |
|