|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.17 |
0
| 34,605 |
| 34,317.78 |
| 104 |
16:45 | 99.24 |
0.07
| 5,000 |
| 4,962.00 |
| 39 |
16:14 | 99.30 |
0.13
| 41,867 |
| 41,573.93 |
| 38 |
16:14 | 99.30 |
0.13
| 8,465 |
| 8,405.75 |
| 37 |
16:06 | 99.17 |
0
| 8,350 |
| 8,280.70 |
| 36 |
16:06 | 99.17 |
0
| 8,870 |
| 8,796.38 |
| 35 |
16:06 | 99.17 |
0
| 2 |
| 1.98 |
| 34 |
16:06 | 99.17 |
0
| 31 |
| 30.74 |
| 33 |
16:06 | 99.17 |
0
| 8 |
| 7.93 |
| 32 |
16:06 | 99.17 |
0
| 52 |
| 51.57 |
| 31 |
16:06 | 99.17 |
0
| 1 |
| .99 |
| 30 |
16:06 | 99.19 |
0.02
| 5,000 |
| 4,959.50 |
| 29 |
16:06 | 99.19 |
0.02
| 3,614 |
| 3,584.73 |
| 28 |
15:37 | 99.19 |
0.02
| 15,617 |
| 15,490.50 |
| 27 |
15:19 | 99.20 |
0.03
| 24,690 |
| 24,492.48 |
| 26 |
15:19 | 99.20 |
0.03
| 5,200 |
| 5,158.40 |
| 25 |
14:26 | 99.21 |
0.04
| 63,852 |
| 63,347.57 |
| 24 |
14:26 | 99.21 |
0.04
| 6,700 |
| 6,647.07 |
| 23 |
14:26 | 99.21 |
0.04
| 5,437 |
| 5,394.05 |
| 22 |
14:26 | 99.21 |
0.04
| 9,120 |
| 9,047.95 |
| 21 |
14:26 | 99.21 |
0.04
| 5,200 |
| 5,158.92 |
| 20 |
14:21 | 99.22 |
0.05
| 31,905 |
| 31,656.14 |
| 19 |
14:21 | 99.22 |
0.05
| 8,095 |
| 8,031.86 |
| 18 |
13:47 | 99.22 |
0.05
| 18,499 |
| 18,354.71 |
| 17 |
13:41 | 99.26 |
0.09
| 7,229 |
| 7,175.51 |
| 16 |
13:21 | 99.19 |
0.02
| 20,769 |
| 20,600.77 |
| 15 |
13:11 | 99.18 |
0.010
| 5,335 |
| 5,291.25 |
| 14 |
12:19 | 99.25 |
0.08
| 40,000 |
| 39,700.00 |
| 13 |
12:18 | 99.27 |
0.1
| 47,000 |
| 46,656.90 |
| 12 |
10:53 | 99.28 |
0.11
| 20,167 |
| 20,021.80 |
| 11 |
10:32 | 99.32 |
0.15
| 15,379 |
| 15,274.42 |
| 10 |
09:58 | 99.35 |
0.18
| 21,018 |
| 20,881.38 |
| 9 |
09:55 | 99.34 |
0.17
| 47,058 |
| 46,747.41 |
| 8 |
סה"כ | | | 534,135 | | 530,103.07 | | 856 |
|