|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:30 | 99.30 |
0.05
| 50,000 |
| 49,650.00 |
| 24 |
| 11:16 | 99.28 |
0.03
| 8,133 |
| 8,074.44 |
| 23 |
| 11:16 | 99.29 |
0.04
| 40,000 |
| 39,716.00 |
| 22 |
| 11:09 | 99.30 |
0.05
| 30,000 |
| 29,790.00 |
| 21 |
| 11:03 | 99.32 |
0.07
| 70,000 |
| 69,524.00 |
| 20 |
| 11:03 | 99.33 |
0.08
| 19,663 |
| 19,531.26 |
| 19 |
| 11:03 | 99.33 |
0.08
| 50,337 |
| 49,999.75 |
| 18 |
| 11:03 | 99.33 |
0.08
| 30,000 |
| 29,799.00 |
| 17 |
| 10:54 | 99.30 |
0.05
| 30,000 |
| 29,790.00 |
| 16 |
| 10:50 | 99.26 |
0.010
| 37,399 |
| 37,122.25 |
| 15 |
| 10:45 | 99.26 |
0.010
| 73,051 |
| 72,510.42 |
| 14 |
| 10:45 | 99.27 |
0.02
| 32,000 |
| 31,766.40 |
| 13 |
| 10:20 | 99.30 |
0.05
| 27,865 |
| 27,669.95 |
| 12 |
| 10:20 | 99.30 |
0.05
| 30,000 |
| 29,790.00 |
| 11 |
| 10:20 | 99.30 |
0.05
| 30,000 |
| 29,790.00 |
| 10 |
| 10:17 | 99.26 |
0.010
| 60,000 |
| 59,556.00 |
| 9 |
| 10:14 | 99.26 |
0.010
| 104,275 |
| 103,503.37 |
| 8 |
| 10:13 | 99.26 |
0.010
| 33,927 |
| 33,675.94 |
| 7 |
| 09:55 | 99.25 |
0
| 25,189 |
| 25,000.08 |
| 6 |
| סה"כ | | | 781,839 | | 776,258.86 | | 285 |
|