|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.22 |
0.2
| 4,606,157 |
| 4,339,921.50 |
| 288 |
17:11 | 94.17 |
0.15
| 122 |
| 114.89 |
| 184 |
17:11 | 94.19 |
0.17
| 31,260 |
| 29,443.79 |
| 183 |
17:11 | 94.19 |
0.17
| 11,000 |
| 10,360.90 |
| 182 |
17:11 | 94.19 |
0.17
| 214,618 |
| 202,148.70 |
| 181 |
17:11 | 94.19 |
0.17
| 15,000 |
| 14,128.50 |
| 180 |
17:11 | 94.21 |
0.19
| 430,000 |
| 405,103.00 |
| 179 |
17:10 | 94.19 |
0.17
| 12,000 |
| 11,302.80 |
| 178 |
17:10 | 94.22 |
0.2
| 460,000 |
| 433,412.00 |
| 177 |
17:02 | 94.19 |
0.17
| 12,000 |
| 11,302.80 |
| 176 |
17:01 | 94.22 |
0.2
| 4,642,230 |
ג'מבו
| 4,373,909.00 |
| 175 |
17:01 | 94.22 |
0.2
| 114,914 |
| 108,271.97 |
| 174 |
17:01 | 94.22 |
0.2
| 333,333 |
| 314,066.38 |
| 173 |
17:01 | 94.22 |
0.2
| 159,523 |
| 150,302.56 |
| 172 |
17:01 | 94.22 |
0.2
| 750,000 |
| 706,650.00 |
| 171 |
16:49 | 94.19 |
0.17
| 64,605 |
| 60,851.45 |
| 170 |
16:39 | 94.19 |
0.17
| 12,000 |
| 11,302.80 |
| 169 |
16:35 | 94.22 |
0.2
| 31,187 |
| 29,384.39 |
| 168 |
16:35 | 94.22 |
0.2
| 750,000 |
| 706,650.00 |
| 167 |
16:35 | 94.22 |
0.2
| 4,396 |
| 4,141.91 |
| 166 |
16:27 | 94.21 |
0.19
| 125,000 |
| 117,762.50 |
| 165 |
16:27 | 94.21 |
0.19
| 775,000 |
| 730,127.50 |
| 164 |
16:24 | 94.20 |
0.18
| 33,255 |
| 31,326.21 |
| 163 |
16:23 | 94.21 |
0.19
| 74,302 |
| 69,999.91 |
| 162 |
16:20 | 94.20 |
0.18
| 46,745 |
| 44,033.79 |
| 161 |
16:19 | 94.22 |
0.2
| 14,005 |
| 13,195.51 |
| 160 |
16:17 | 94.22 |
0.2
| 478,251 |
| 450,608.09 |
| 159 |
16:17 | 94.22 |
0.2
| 253,348 |
| 238,704.48 |
| 158 |
16:16 | 94.20 |
0.18
| 120,000 |
| 113,040.00 |
| 157 |
16:12 | 94.21 |
0.19
| 131,568 |
| 123,950.21 |
| 156 |
16:10 | 94.21 |
0.19
| 100,000 |
| 94,210.00 |
| 155 |
16:04 | 94.20 |
0.18
| 1,000,000 |
| 942,000.00 |
| 154 |
15:57 | 94.17 |
0.15
| 71,777 |
| 67,592.40 |
| 153 |
15:44 | 94.17 |
0.15
| 10,981 |
| 10,340.81 |
| 152 |
15:41 | 94.17 |
0.15
| 130,000 |
| 122,421.00 |
| 151 |
15:41 | 94.17 |
0.15
| 95,000 |
| 89,461.50 |
| 150 |
15:37 | 94.20 |
0.18
| 376,286 |
| 354,461.41 |
| 149 |
15:37 | 94.20 |
0.18
| 333,333 |
| 313,999.69 |
| 148 |
15:37 | 94.20 |
0.18
| 51,955 |
| 48,941.61 |
| 147 |
15:37 | 94.20 |
0.18
| 122,088 |
| 115,006.89 |
| 146 |
15:37 | 94.19 |
0.17
| 346,009 |
| 325,905.88 |
| 145 |
15:37 | 94.19 |
0.17
| 870,000 |
| 819,453.06 |
| 144 |
15:37 | 94.19 |
0.17
| 750,000 |
| 706,425.06 |
| 143 |
15:37 | 94.19 |
0.17
| 150,329 |
| 141,594.89 |
| 142 |
15:36 | 94.19 |
0.17
| 210,789 |
| 198,542.16 |
| 141 |
15:36 | 94.19 |
0.17
| 739,211 |
| 696,262.88 |
| 140 |
15:36 | 94.19 |
0.17
| 750,000 |
| 706,425.06 |
| 139 |
15:31 | 94.15 |
0.13
| 97,317 |
| 91,623.96 |
| 138 |
15:31 | 94.15 |
0.13
| 109,748 |
| 103,327.74 |
| 137 |
15:31 | 94.15 |
0.13
| 21,535 |
| 20,275.20 |
| 136 |
סה"כ | | | 21,042,177 | | 19,823,788.74 | | 8,128 |
|