|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 114.51 |
0.23
| 70,705 |
| 80,964.30 |
| 106 |
15:31 | 114.44 |
0.17
| 123,454 |
| 141,280.77 |
| 44 |
15:31 | 114.44 |
0.17
| 13,519 |
| 15,471.14 |
| 43 |
15:31 | 114.44 |
0.17
| 3,027 |
| 3,464.10 |
| 42 |
15:31 | 114.45 |
0.18
| 5,908 |
| 6,761.71 |
| 41 |
15:24 | 114.44 |
0.17
| 58,241 |
| 66,651.00 |
| 40 |
15:24 | 114.44 |
0.17
| 2,928 |
| 3,350.80 |
| 39 |
15:03 | 114.44 |
0.17
| 10,591 |
| 12,120.34 |
| 38 |
15:01 | 114.44 |
0.17
| 13,519 |
| 15,471.14 |
| 37 |
15:01 | 114.44 |
0.17
| 9,087 |
| 10,399.16 |
| 36 |
15:01 | 114.44 |
0.17
| 13,519 |
| 15,471.14 |
| 35 |
14:54 | 114.45 |
0.18
| 10,402 |
| 11,905.09 |
| 34 |
14:18 | 114.45 |
0.18
| 15,727 |
| 17,999.55 |
| 33 |
14:16 | 114.44 |
0.17
| 23,939 |
| 27,395.79 |
| 32 |
14:16 | 114.43 |
0.16
| 13,104 |
| 14,994.91 |
| 31 |
14:16 | 114.42 |
0.15
| 128,505 |
| 147,035.42 |
| 30 |
14:16 | 114.42 |
0.15
| 11,495 |
| 13,152.58 |
| 29 |
13:38 | 114.40 |
0.13
| 86,952 |
| 99,473.09 |
| 28 |
13:31 | 114.40 |
0.13
| 57,872 |
| 66,205.57 |
| 27 |
13:30 | 114.40 |
0.13
| 10,424 |
| 11,925.06 |
| 26 |
13:30 | 114.40 |
0.13
| 7,627 |
| 8,725.29 |
| 25 |
13:26 | 114.38 |
0.11
| 15,737 |
| 17,999.98 |
| 24 |
13:24 | 114.37 |
0.11
| 11,125 |
| 12,723.66 |
| 23 |
11:26 | 114.20 |
-0.04
| 3,884 |
| 4,435.53 |
| 22 |
11:26 | 114.20 |
-0.04
| 17,505 |
| 19,990.71 |
| 21 |
11:26 | 114.24 |
-0.010
| 6,600 |
| 7,539.84 |
| 20 |
11:26 | 114.27 |
0.02
| 15,755 |
| 18,003.24 |
| 19 |
11:26 | 114.27 |
0.02
| 14,221 |
| 16,250.34 |
| 18 |
10:23 | 114.25 |
0
| 4 |
| 4.57 |
| 17 |
10:23 | 114.25 |
0
| 2 |
| 2.29 |
| 16 |
09:57 | 114.49 |
0.21
| 16,564 |
| 18,964.12 |
| 15 |
09:57 | 114.49 |
0.21
| 13,670 |
| 15,650.78 |
| 14 |
09:57 | 114.49 |
0.21
| 11,632 |
| 13,317.48 |
| 13 |
09:55 | 115.20 |
0.83
| 17,510 |
| 20,171.52 |
| 12 |
סה"כ | | | 834,754 | | 955,272.01 | | 1,030 |
|