|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.48 |
0.06
| 7,092 |
| 8,473.52 |
| 66 |
| 14:36 | 119.48 |
0.06
| 24,085 |
| 28,776.76 |
| 9 |
| 14:36 | 119.48 |
0.06
| 5,214 |
| 6,229.69 |
| 8 |
| 12:44 | 119.49 |
0.07
| 35,390 |
| 42,287.51 |
| 7 |
| 12:44 | 119.49 |
0.07
| 5,099 |
| 6,092.79 |
| 6 |
| 12:26 | 119.51 |
0.08
| 12,249 |
| 14,638.78 |
| 5 |
| 12:26 | 119.51 |
0.08
| 4,500 |
| 5,377.95 |
| 4 |
| 10:08 | 119.41 |
0
| 3 |
| 3.58 |
| 3 |
| 10:08 | 119.41 |
0
| 2 |
| 2.39 |
| 2 |
| 10:08 | 119.41 |
0
| 4 |
| 4.78 |
| 1 |
| סה"כ | | | 93,638 | | 111,887.75 | | 111 |
|