|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.30 |
-0.010
| 226,980 |
| 225,391.14 |
| 113 |
16:53 | 99.35 |
0.04
| 5,836 |
| 5,798.07 |
| 38 |
16:52 | 99.35 |
0.04
| 5,432 |
| 5,396.69 |
| 37 |
16:41 | 99.36 |
0.05
| 41,884 |
| 41,615.94 |
| 36 |
16:41 | 99.36 |
0.05
| 8,438 |
| 8,384.00 |
| 35 |
16:26 | 99.36 |
0.05
| 27,576 |
| 27,399.52 |
| 34 |
16:26 | 99.36 |
0.05
| 10,675 |
| 10,606.68 |
| 33 |
16:16 | 99.35 |
0.04
| 10,076 |
| 10,010.51 |
| 32 |
16:16 | 99.35 |
0.04
| 7,043 |
| 6,997.22 |
| 31 |
16:11 | 99.33 |
0.02
| 2,238 |
| 2,223.01 |
| 30 |
16:11 | 99.33 |
0.02
| 7,896 |
| 7,843.10 |
| 29 |
15:56 | 99.33 |
0.02
| 48,143 |
| 47,820.45 |
| 28 |
15:56 | 99.33 |
0.02
| 18,096 |
| 17,974.76 |
| 27 |
15:56 | 99.33 |
0.02
| 5,306 |
| 5,270.45 |
| 26 |
15:55 | 99.34 |
0.03
| 5,000 |
| 4,967.00 |
| 25 |
15:36 | 99.34 |
0.03
| 22,504 |
| 22,355.47 |
| 24 |
15:36 | 99.34 |
0.03
| 5,608 |
| 5,570.99 |
| 23 |
15:22 | 99.33 |
0.02
| 68,221 |
| 67,763.92 |
| 22 |
15:22 | 99.33 |
0.02
| 12,921 |
| 12,834.43 |
| 21 |
15:07 | 99.33 |
0.02
| 94,468 |
| 93,835.07 |
| 20 |
15:07 | 99.33 |
0.02
| 6,207 |
| 6,165.41 |
| 19 |
14:19 | 99.33 |
0.02
| 14,992 |
| 14,891.55 |
| 18 |
14:19 | 99.33 |
0.02
| 7,188 |
| 7,139.84 |
| 17 |
13:54 | 99.33 |
0.02
| 29,312 |
| 29,115.61 |
| 16 |
13:54 | 99.33 |
0.02
| 11,648 |
| 11,569.96 |
| 15 |
12:43 | 99.32 |
0.010
| 14,158 |
| 14,061.72 |
| 14 |
12:43 | 99.32 |
0.010
| 12,842 |
| 12,754.67 |
| 13 |
12:14 | 99.49 |
0.18
| 82,419 |
| 81,998.66 |
| 12 |
11:55 | 99.49 |
0.18
| 18,094 |
| 18,001.72 |
| 11 |
10:51 | 99.52 |
0.21
| 19,259 |
| 19,166.56 |
| 10 |
10:51 | 99.53 |
0.22
| 20,138 |
| 20,043.35 |
| 9 |
09:55 | 99.31 |
0
| 257 |
| 255.23 |
| 8 |
סה"כ | | | 870,855 | | 865,222.7 | | 826 |
|