|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.72 |
0.19
| 81,102 |
| 93,851.24 |
| 85 |
16:30 | 115.61 |
0.1
| 7,222 |
| 8,349.35 |
| 20 |
16:08 | 115.63 |
0.11
| 4,300 |
| 4,972.09 |
| 19 |
14:24 | 115.64 |
0.12
| 5,336 |
| 6,170.55 |
| 18 |
13:58 | 115.63 |
0.11
| 14,322 |
| 16,560.53 |
| 17 |
13:58 | 115.63 |
0.11
| 7,678 |
| 8,878.07 |
| 16 |
11:53 | 115.73 |
0.2
| 9,564 |
| 11,068.42 |
| 15 |
09:58 | 115.50 |
0
| 2 |
| 2.31 |
| 14 |
09:58 | 115.50 |
0
| 1 |
| 1.15 |
| 13 |
09:58 | 115.50 |
0
| 11 |
| 12.70 |
| 12 |
09:58 | 115.50 |
0
| 11 |
| 12.70 |
| 11 |
09:58 | 115.50 |
0
| 2 |
| 2.31 |
| 10 |
09:58 | 115.50 |
0
| 2 |
| 2.31 |
| 9 |
09:58 | 115.50 |
0
| 1 |
| 1.15 |
| 8 |
09:58 | 115.50 |
0
| 17 |
| 19.64 |
| 7 |
09:58 | 115.50 |
0
| 51 |
| 58.90 |
| 6 |
09:55 | 115.50 |
0
| 51 |
| 58.90 |
| 5 |
סה"כ | | | 129,673 | | 150,022.32 | | 285 |
|