|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.04 |
0.07
| 85,566 |
| 83,033.24 |
| 93 |
| 16:52 | 97.06 |
0.09
| 69,945 |
| 67,888.62 |
| 26 |
| 16:52 | 97.06 |
0.09
| 5,914 |
| 5,740.13 |
| 25 |
| 16:52 | 97.10 |
0.13
| 6,500 |
| 6,311.50 |
| 24 |
| 16:48 | 97.06 |
0.09
| 17,133 |
| 16,629.29 |
| 23 |
| 16:39 | 97.08 |
0.11
| 11,371 |
| 11,038.97 |
| 22 |
| 16:36 | 97.08 |
0.11
| 9,449 |
| 9,173.09 |
| 21 |
| 16:16 | 97.10 |
0.13
| 11,800 |
| 11,457.80 |
| 20 |
| 16:16 | 97.10 |
0.13
| 5,200 |
| 5,049.20 |
| 19 |
| 16:16 | 97.13 |
0.16
| 6,735 |
| 6,541.71 |
| 18 |
| 15:55 | 97.13 |
0.16
| 10,633 |
| 10,327.83 |
| 17 |
| 15:07 | 97.13 |
0.16
| 18,855 |
| 18,313.86 |
| 16 |
| 15:07 | 97.13 |
0.16
| 23,385 |
| 22,713.85 |
| 15 |
| 15:07 | 97.13 |
0.16
| 14,005 |
| 13,603.06 |
| 14 |
| 15:07 | 97.14 |
0.18
| 7,247 |
| 7,039.74 |
| 13 |
| 13:11 | 97.14 |
0.18
| 16,077 |
| 15,617.20 |
| 12 |
| 13:11 | 97.14 |
0.18
| 14,005 |
| 13,604.46 |
| 11 |
| 13:11 | 97.14 |
0.18
| 6,831 |
| 6,635.63 |
| 10 |
| 13:09 | 97.13 |
0.16
| 10,874 |
| 10,561.92 |
| 9 |
| 13:09 | 97.13 |
0.16
| 5,840 |
| 5,672.39 |
| 8 |
| 11:29 | 97.05 |
0.08
| 18,824 |
| 18,268.69 |
| 7 |
| 11:29 | 97.06 |
0.09
| 17,133 |
| 16,629.29 |
| 6 |
| 10:36 | 97.24 |
0.28
| 1,500 |
| 1,458.60 |
| 5 |
| 10:36 | 97.20 |
0.24
| 1,500 |
| 1,458.00 |
| 4 |
| 09:55 | 96.97 |
0
| 35 |
| 33.94 |
| 3 |
| סה"כ | | | 396,357 | | 384,802.01 | | 441 |
|