|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.68 |
0.85
| 11,191 |
| 9,028.90 |
| 35 |
15:59 | 80.69 |
0.86
| 6,930 |
| 5,591.82 |
| 29 |
15:59 | 80.68 |
0.85
| 7,000 |
| 5,647.60 |
| 28 |
15:58 | 80.60 |
0.75
| 6,070 |
| 4,892.42 |
| 27 |
15:58 | 80.55 |
0.69
| 93,700 |
| 75,475.35 |
| 26 |
15:58 | 80.55 |
0.69
| 6,300 |
| 5,074.65 |
| 25 |
15:20 | 80.55 |
0.69
| 3,383 |
| 2,725.01 |
| 24 |
15:20 | 80.55 |
0.69
| 6,300 |
| 5,074.65 |
| 23 |
15:16 | 80.55 |
0.69
| 34,649 |
| 27,909.77 |
| 22 |
15:16 | 80.54 |
0.68
| 7,500 |
| 6,040.50 |
| 21 |
15:16 | 80.54 |
0.68
| 4,000 |
| 3,221.60 |
| 20 |
13:24 | 80.53 |
0.66
| 4,979 |
| 4,009.59 |
| 19 |
13:24 | 80.53 |
0.66
| 7,500 |
| 6,039.75 |
| 18 |
13:04 | 80.45 |
0.56
| 2,005 |
| 1,613.02 |
| 17 |
13:04 | 80.42 |
0.53
| 13,516 |
| 10,869.57 |
| 16 |
13:04 | 80.42 |
0.53
| 2,000 |
| 1,608.40 |
| 15 |
12:45 | 80.27 |
0.34
| 25,296 |
| 20,305.10 |
| 14 |
12:45 | 80.27 |
0.34
| 10,000 |
| 8,027.00 |
| 13 |
12:45 | 80.26 |
0.33
| 20,976 |
| 16,835.34 |
| 12 |
12:45 | 80.26 |
0.33
| 15,655 |
| 12,564.70 |
| 11 |
11:33 | 79.91 |
-0.11
| 10,800 |
| 8,630.28 |
| 10 |
11:25 | 80.00 |
0
| 2,000 |
| 1,600.00 |
| 9 |
11:25 | 80.00 |
0
| 11,500 |
| 9,200.00 |
| 8 |
10:47 | 80.14 |
0.18
| 6,505 |
| 5,213.11 |
| 7 |
10:23 | 79.81 |
-0.24
| 15,843 |
| 12,644.30 |
| 6 |
10:23 | 79.81 |
-0.24
| 14,157 |
| 11,298.70 |
| 5 |
10:17 | 79.82 |
-0.23
| 1,033 |
| 824.54 |
| 4 |
10:17 | 79.82 |
-0.23
| 16,967 |
| 13,543.06 |
| 3 |
09:55 | 79.90 |
-0.13
| 44,100 |
| 35,235.90 |
| 2 |
סה"כ | | | 411,855 | | 330,744.63 | | 469 |
|