|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.25 |
-0.03
| 125,030 |
| 122,841.98 |
| 130 |
16:59 | 98.35 |
0.07
| 15,901 |
| 15,638.63 |
| 49 |
16:59 | 98.35 |
0.07
| 101,667 |
| 99,989.49 |
| 48 |
16:57 | 98.34 |
0.06
| 28,472 |
| 27,999.37 |
| 47 |
16:57 | 98.34 |
0.06
| 11,705 |
| 11,510.70 |
| 46 |
16:48 | 98.36 |
0.08
| 5,100 |
| 5,016.36 |
| 45 |
16:48 | 98.36 |
0.08
| 14,804 |
| 14,561.21 |
| 44 |
16:46 | 98.38 |
0.1
| 5,100 |
| 5,017.38 |
| 43 |
16:45 | 98.38 |
0.1
| 9,277 |
| 9,126.71 |
| 42 |
16:40 | 98.39 |
0.11
| 28,013 |
| 27,561.99 |
| 41 |
16:40 | 98.39 |
0.11
| 27,883 |
| 27,434.08 |
| 40 |
16:40 | 98.39 |
0.11
| 20,323 |
| 19,995.80 |
| 39 |
15:15 | 98.40 |
0.12
| 15,244 |
| 15,000.10 |
| 38 |
15:07 | 98.37 |
0.09
| 7,502 |
| 7,379.72 |
| 37 |
15:07 | 98.38 |
0.1
| 34,771 |
| 34,207.71 |
| 36 |
15:07 | 98.38 |
0.1
| 8,736 |
| 8,594.48 |
| 35 |
15:02 | 98.38 |
0.1
| 5,100 |
| 5,017.38 |
| 34 |
14:52 | 98.42 |
0.14
| 10,000 |
| 9,842.00 |
| 33 |
14:52 | 98.42 |
0.14
| 10,000 |
| 9,842.00 |
| 32 |
14:42 | 98.42 |
0.14
| 6,100 |
| 6,003.62 |
| 31 |
14:40 | 98.42 |
0.14
| 13,000 |
| 12,794.60 |
| 30 |
14:25 | 98.38 |
0.1
| 5,100 |
| 5,017.38 |
| 29 |
14:17 | 98.38 |
0.1
| 21,510 |
| 21,161.54 |
| 28 |
14:17 | 98.38 |
0.1
| 9,770 |
| 9,611.73 |
| 27 |
14:17 | 98.38 |
0.1
| 10,222 |
| 10,056.40 |
| 26 |
13:19 | 98.42 |
0.14
| 41,079 |
| 40,429.95 |
| 25 |
13:19 | 98.42 |
0.14
| 9,724 |
| 9,570.36 |
| 24 |
12:51 | 98.42 |
0.14
| 40,276 |
| 39,639.64 |
| 23 |
12:51 | 98.42 |
0.14
| 101,533 |
| 99,928.78 |
| 22 |
12:51 | 98.42 |
0.14
| 30,400 |
| 29,919.68 |
| 21 |
12:51 | 98.43 |
0.15
| 21,527 |
| 21,189.03 |
| 20 |
12:51 | 98.43 |
0.15
| 26,308 |
| 25,894.96 |
| 19 |
12:31 | 98.49 |
0.21
| 18,905 |
| 18,619.53 |
| 18 |
12:31 | 98.49 |
0.21
| 11,495 |
| 11,321.42 |
| 17 |
11:31 | 98.36 |
0.08
| 7,222 |
| 7,103.56 |
| 16 |
11:18 | 98.40 |
0.12
| 10,175 |
| 10,012.20 |
| 15 |
10:58 | 98.40 |
0.12
| 101,626 |
| 99,999.99 |
| 14 |
10:58 | 98.40 |
0.12
| 502 |
| 493.97 |
| 13 |
10:06 | 98.40 |
0.12
| 50,813 |
| 50,000.00 |
| 12 |
10:04 | 98.40 |
0.12
| 44,025 |
| 43,320.60 |
| 11 |
09:55 | 98.28 |
0
| 681 |
| 669.29 |
| 10 |
סה"כ | | | 1,066,621 | | 1,049,335.32 | | 1,310 |
|