|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 120.14 |
0.03
| 5,972 |
| 7,174.76 |
| 170 |
| 17:24 | 120.14 |
0.03
| 2,023,185 |
| 2,430,654.50 |
| 169 |
| 17:13 | 120.16 |
0.05
| 8,400 |
| 10,093.44 |
| 143 |
| 16:58 | 120.15 |
0.04
| 1,200,000 |
| 1,441,800.00 |
| 142 |
| 16:53 | 120.13 |
0.02
| 38,016 |
| 45,668.62 |
| 141 |
| 16:53 | 120.14 |
0.03
| 36,988 |
| 44,437.39 |
| 140 |
| 16:53 | 120.14 |
0.03
| 74,871 |
| 89,950.02 |
| 139 |
| 16:44 | 120.13 |
0.02
| 39,093 |
| 46,962.42 |
| 138 |
| 16:40 | 120.13 |
0.02
| 500,902 |
| 601,733.56 |
| 137 |
| 16:40 | 120.13 |
0.02
| 500,000 |
| 600,650.00 |
| 136 |
| 16:27 | 120.13 |
0.02
| 33,254,122 |
| 39,948,176.00 |
| 135 |
| 16:27 | 120.13 |
0.02
| 1,718,930 |
| 2,064,950.50 |
| 134 |
| 16:27 | 120.13 |
0.02
| 970,549 |
| 1,165,920.50 |
| 133 |
| 16:27 | 120.13 |
0.02
| 745,878 |
| 896,023.19 |
| 132 |
| 16:27 | 120.13 |
0.02
| 107,638 |
| 129,305.53 |
| 131 |
| 16:22 | 120.12 |
0.02
| 153,464 |
| 184,340.95 |
| 130 |
| 16:22 | 120.12 |
0.02
| 13,063 |
| 15,691.28 |
| 129 |
| 16:17 | 120.13 |
0.02
| 60,000 |
| 72,078.00 |
| 128 |
| 15:55 | 120.13 |
0.02
| 450,099 |
| 540,703.94 |
| 127 |
| 15:50 | 120.12 |
0.02
| 17,178 |
| 20,634.21 |
| 126 |
| 15:50 | 120.12 |
0.02
| 8,709 |
| 10,461.25 |
| 125 |
| 15:38 | 120.12 |
0.02
| 135,000 |
| 162,162.00 |
| 124 |
| 15:34 | 120.12 |
0.02
| 74,924 |
| 89,998.71 |
| 123 |
| 15:32 | 120.12 |
0.02
| 4,688,157 |
| 5,631,414.50 |
| 122 |
| 15:32 | 120.12 |
0.02
| 11,377 |
| 13,666.05 |
| 121 |
| 15:32 | 120.12 |
0.02
| 300,466 |
| 360,919.75 |
| 120 |
| 15:18 | 120.12 |
0.02
| 376,695 |
| 452,486.03 |
| 119 |
| 15:18 | 120.12 |
0.02
| 306,737 |
| 368,452.47 |
| 118 |
| 15:18 | 120.12 |
0.02
| 251,829 |
| 302,497.00 |
| 117 |
| 15:18 | 120.12 |
0.02
| 64,739 |
| 77,764.49 |
| 116 |
| 15:13 | 120.12 |
0.02
| 74,927 |
| 90,002.31 |
| 115 |
| 15:13 | 120.12 |
0.02
| 74,830 |
| 89,885.80 |
| 114 |
| 14:57 | 120.12 |
0.02
| 85,504 |
| 102,707.41 |
| 113 |
| 14:57 | 120.12 |
0.02
| 64,346 |
| 77,292.41 |
| 112 |
| 14:47 | 120.12 |
0.02
| 136,731 |
| 164,241.28 |
| 111 |
| 14:47 | 120.12 |
0.02
| 69,743 |
| 83,775.30 |
| 110 |
| 14:47 | 120.12 |
0.02
| 43,526 |
| 52,283.43 |
| 109 |
| 14:43 | 120.12 |
0.02
| 45,409 |
| 54,545.29 |
| 108 |
| 14:34 | 120.12 |
0.02
| 10,810 |
| 12,984.97 |
| 107 |
| 14:31 | 120.12 |
0.02
| 91,549 |
| 109,968.66 |
| 106 |
| 14:31 | 120.12 |
0.02
| 500,000 |
| 600,600.00 |
| 105 |
| 14:30 | 120.12 |
0.02
| 700,000 |
| 840,840.00 |
| 104 |
| 14:30 | 120.12 |
0.02
| 741,659 |
| 890,880.81 |
| 103 |
| 14:30 | 120.12 |
0.02
| 741,659 |
| 890,880.81 |
| 102 |
| 14:30 | 120.12 |
0.02
| 717,512 |
| 861,875.44 |
| 101 |
| 14:30 | 120.12 |
0.02
| 733,982 |
| 881,659.19 |
| 100 |
| 14:25 | 120.13 |
0.02
| 14,153 |
| 17,002.00 |
| 99 |
| 14:24 | 120.11 |
0.010
| 220,655 |
| 265,028.72 |
| 98 |
| 14:18 | 120.13 |
0.02
| 11,156 |
| 13,401.70 |
| 97 |
| 14:11 | 120.11 |
0.010
| 353,524 |
| 424,617.69 |
| 96 |
| סה"כ | | | 53,568,656 | | 64,351,244.28 | | 6,075 |
|