|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:23 | 112.49 |
-0.02
| 8,900 |
| 10,011.61 |
| 42 |
11:22 | 112.45 |
-0.05
| 35,157 |
| 39,534.05 |
| 41 |
11:22 | 112.47 |
-0.04
| 86,017 |
| 96,743.32 |
| 40 |
11:15 | 112.47 |
-0.04
| 266,737 |
| 299,999.09 |
| 39 |
11:15 | 112.47 |
-0.04
| 266,737 |
| 299,999.09 |
| 38 |
11:15 | 112.47 |
-0.04
| 266,737 |
| 299,999.09 |
| 37 |
11:15 | 112.47 |
-0.04
| 266,737 |
| 299,999.09 |
| 36 |
11:15 | 112.49 |
-0.02
| 29,983 |
| 33,727.88 |
| 35 |
11:15 | 112.49 |
-0.02
| 200,017 |
| 224,999.13 |
| 34 |
11:15 | 112.49 |
-0.02
| 20,000 |
| 22,498.00 |
| 33 |
11:13 | 112.48 |
-0.03
| 70,000 |
| 78,736.00 |
| 32 |
11:05 | 112.49 |
-0.02
| 11,235 |
| 12,638.25 |
| 31 |
11:05 | 112.49 |
-0.02
| 500,000 |
| 562,450.00 |
| 30 |
11:05 | 112.49 |
-0.02
| 335,800 |
| 377,741.41 |
| 29 |
11:05 | 112.49 |
-0.02
| 164,200 |
| 184,708.58 |
| 28 |
11:02 | 112.50 |
-0.010
| 50,000 |
| 56,250.00 |
| 27 |
10:56 | 112.52 |
0.010
| 28,236 |
| 31,771.15 |
| 26 |
10:55 | 112.52 |
0.010
| 199,964 |
| 224,999.48 |
| 25 |
10:55 | 112.52 |
0.010
| 2,271,800 |
| 2,556,229.25 |
| 24 |
10:55 | 112.52 |
0.010
| 728,200 |
| 819,370.63 |
| 23 |
10:52 | 112.55 |
0.04
| 130,000 |
| 146,315.00 |
| 22 |
10:44 | 112.58 |
0.06
| 375,000 |
| 422,175.00 |
| 21 |
10:44 | 112.58 |
0.06
| 1,882 |
| 2,118.76 |
| 20 |
10:44 | 112.58 |
0.06
| 93,118 |
| 104,832.25 |
| 19 |
10:44 | 112.57 |
0.05
| 187,500 |
| 211,068.73 |
| 18 |
10:44 | 112.57 |
0.05
| 75,000 |
| 84,427.50 |
| 17 |
10:43 | 112.52 |
0.010
| 271,800 |
| 305,829.38 |
| 16 |
09:55 | 112.48 |
-0.03
| 127 |
| 142.85 |
| 15 |
09:55 | 112.51 |
0
| 3 |
| 3.38 |
| 14 |
09:55 | 112.51 |
0
| 35 |
| 39.38 |
| 13 |
09:55 | 112.48 |
-0.03
| 51,148 |
| 57,531.27 |
| 12 |
סה"כ | | | 6,992,070 | | 7,866,888.6 | | 837 |
|