|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.07 |
0.13
| 131,413 |
| 149,902.81 |
| 96 |
17:01 | 113.94 |
0.02
| 15,798 |
| 18,000.24 |
| 30 |
16:56 | 113.94 |
0.02
| 15,365 |
| 17,506.88 |
| 29 |
16:50 | 113.95 |
0.03
| 14,232 |
| 16,217.36 |
| 28 |
14:57 | 113.94 |
0.02
| 10,453 |
| 11,910.15 |
| 27 |
13:32 | 113.94 |
0.02
| 6,497 |
| 7,402.68 |
| 26 |
13:30 | 113.94 |
0.02
| 5,463 |
| 6,224.54 |
| 25 |
13:15 | 113.95 |
0.03
| 5,794 |
| 6,602.26 |
| 24 |
13:14 | 113.96 |
0.04
| 4,400 |
| 5,014.24 |
| 23 |
12:54 | 113.95 |
0.03
| 6,879 |
| 7,838.62 |
| 22 |
12:54 | 113.95 |
0.03
| 8,078 |
| 9,204.88 |
| 21 |
11:11 | 113.93 |
0.010
| 12,893 |
| 14,689.00 |
| 20 |
11:11 | 113.94 |
0.02
| 8,736 |
| 9,953.80 |
| 19 |
10:39 | 113.99 |
0.06
| 10,000 |
| 11,399.00 |
| 18 |
10:30 | 113.92 |
0
| 12,518 |
| 14,260.50 |
| 17 |
10:30 | 113.93 |
0.010
| 17,556 |
| 20,001.55 |
| 16 |
10:30 | 113.93 |
0.010
| 6,122 |
| 6,974.79 |
| 15 |
10:20 | 113.92 |
0
| 4 |
| 4.56 |
| 14 |
10:20 | 113.92 |
0
| 2 |
| 2.28 |
| 13 |
10:20 | 113.92 |
0
| 17 |
| 19.37 |
| 12 |
09:55 | 113.92 |
0
| 34 |
| 38.73 |
| 11 |
סה"כ | | | 292,254 | | 333,168.24 | | 506 |
|