|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 87.12 |
-0.14
| 67,755 |
| 59,028.16 |
| 94 |
| 17:07 | 87.29 |
0.06
| 8,000 |
| 6,983.20 |
| 67 |
| 17:03 | 87.08 |
-0.18
| 8,285 |
| 7,214.58 |
| 66 |
| 16:53 | 87.07 |
-0.19
| 5,900 |
| 5,137.13 |
| 65 |
| 16:52 | 87.28 |
0.05
| 5,900 |
| 5,149.52 |
| 64 |
| 16:52 | 87.28 |
0.05
| 5,900 |
| 5,149.52 |
| 63 |
| 16:49 | 87.27 |
0.03
| 5,900 |
| 5,148.93 |
| 62 |
| 15:54 | 87.10 |
-0.16
| 137,732 |
| 119,964.57 |
| 61 |
| 15:54 | 87.10 |
-0.16
| 18,739 |
| 16,321.67 |
| 60 |
| 15:15 | 87.20 |
-0.05
| 70,619 |
| 61,579.77 |
| 59 |
| 15:15 | 87.20 |
-0.05
| 5,900 |
| 5,144.80 |
| 58 |
| 15:15 | 87.20 |
-0.05
| 29,200 |
| 25,462.40 |
| 57 |
| 15:07 | 87.20 |
-0.05
| 11,033 |
| 9,620.78 |
| 56 |
| 15:07 | 87.19 |
-0.06
| 5,967 |
| 5,202.63 |
| 55 |
| 15:04 | 87.14 |
-0.11
| 5,900 |
| 5,141.26 |
| 54 |
| 15:04 | 87.11 |
-0.15
| 6,421 |
| 5,593.33 |
| 53 |
| 15:04 | 87.08 |
-0.18
| 23,131 |
| 20,142.47 |
| 52 |
| 14:47 | 87.00 |
-0.28
| 15,221 |
| 13,242.27 |
| 51 |
| 14:46 | 87.00 |
-0.28
| 7,191 |
| 6,256.17 |
| 50 |
| 14:37 | 86.61 |
-0.72
| 5,900 |
| 5,109.99 |
| 49 |
| 14:37 | 86.90 |
-0.39
| 5,900 |
| 5,127.10 |
| 48 |
| 14:37 | 87.00 |
-0.28
| 1,138 |
| 990.06 |
| 47 |
| 14:37 | 87.00 |
-0.28
| 11,000 |
| 9,570.00 |
| 46 |
| 14:37 | 87.01 |
-0.26
| 6,202 |
| 5,396.36 |
| 45 |
| 14:36 | 87.07 |
-0.19
| 6,077 |
| 5,291.24 |
| 44 |
| 14:36 | 87.09 |
-0.17
| 6,500 |
| 5,660.85 |
| 43 |
| 14:36 | 87.12 |
-0.14
| 5,900 |
| 5,140.08 |
| 42 |
| 14:36 | 87.13 |
-0.13
| 7,300 |
| 6,360.49 |
| 41 |
| 14:25 | 87.13 |
-0.13
| 3,339 |
| 2,909.27 |
| 40 |
| 14:25 | 87.13 |
-0.13
| 5,900 |
| 5,140.67 |
| 39 |
| 14:25 | 87.14 |
-0.11
| 5,900 |
| 5,141.26 |
| 38 |
| 14:08 | 87.16 |
-0.09
| 5,900 |
| 5,142.44 |
| 37 |
| 14:07 | 87.30 |
0.07
| 17,294 |
| 15,097.66 |
| 36 |
| 14:06 | 87.30 |
0.07
| 22,206 |
| 19,385.84 |
| 35 |
| 14:06 | 87.30 |
0.07
| 35,743 |
| 31,203.64 |
| 34 |
| 14:06 | 87.29 |
0.06
| 5,900 |
| 5,150.11 |
| 33 |
| 14:06 | 87.27 |
0.03
| 5,900 |
| 5,148.93 |
| 32 |
| 14:06 | 87.26 |
0.02
| 19,304 |
| 16,844.67 |
| 31 |
| 14:06 | 87.25 |
0.010
| 18,867 |
| 16,461.46 |
| 30 |
| 12:40 | 87.00 |
-0.28
| 62,900 |
| 54,723.00 |
| 29 |
| 12:40 | 87.04 |
-0.23
| 20,000 |
| 17,408.00 |
| 28 |
| 12:40 | 87.05 |
-0.22
| 16,580 |
| 14,432.89 |
| 27 |
| 12:31 | 87.24 |
0
| 83,347 |
| 72,711.92 |
| 26 |
| 12:31 | 87.23 |
-0.010
| 16,653 |
| 14,526.41 |
| 25 |
| 12:26 | 87.00 |
-0.28
| 2,371 |
| 2,062.77 |
| 24 |
| 12:24 | 87.01 |
-0.26
| 21,849 |
| 19,010.81 |
| 23 |
| 12:24 | 87.01 |
-0.26
| 5,683 |
| 4,944.78 |
| 22 |
| 12:23 | 87.01 |
-0.26
| 20,000 |
| 17,402.00 |
| 21 |
| 12:23 | 87.01 |
-0.26
| 7,500 |
| 6,525.75 |
| 20 |
| 12:23 | 87.02 |
-0.25
| 6,800 |
| 5,917.36 |
| 19 |
| סה"כ | | | 910,547 | | 793,420.97 | | 2,201 |
|