|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 2,585.00 |
2.05
| 15 |
| 387.75 |
| 922 |
| 17:24 | 2,585.00 |
2.05
| 150 |
| 3,877.50 |
| 921 |
| 17:24 | 2,585.00 |
2.05
| 550 |
| 14,217.50 |
| 920 |
| 17:24 | 2,585.00 |
2.05
| 11,014 |
| 284,711.91 |
| 919 |
| 17:14 | 2,573.00 |
1.58
| 213 |
| 5,480.49 |
| 774 |
| 17:14 | 2,583.00 |
1.97
| 20 |
| 516.60 |
| 773 |
| 17:13 | 2,585.00 |
2.05
| 25 |
| 646.25 |
| 772 |
| 17:13 | 2,573.00 |
1.58
| 50 |
| 1,286.50 |
| 771 |
| 17:13 | 2,573.00 |
1.58
| 128 |
| 3,293.44 |
| 770 |
| 17:13 | 2,576.00 |
1.7
| 228 |
| 5,873.28 |
| 769 |
| 17:13 | 2,590.00 |
2.25
| 20 |
| 518.00 |
| 768 |
| 17:12 | 2,587.00 |
2.13
| 29 |
| 750.23 |
| 767 |
| 17:12 | 2,568.00 |
1.38
| 132 |
| 3,389.76 |
| 766 |
| 17:12 | 2,568.00 |
1.38
| 21 |
| 539.28 |
| 765 |
| 17:10 | 2,560.00 |
1.07
| 52 |
| 1,331.20 |
| 764 |
| 17:10 | 2,568.00 |
1.38
| 45 |
| 1,155.60 |
| 763 |
| 17:10 | 2,563.00 |
1.18
| 27 |
| 692.01 |
| 762 |
| 17:10 | 2,566.00 |
1.3
| 113 |
| 2,899.58 |
| 761 |
| 17:10 | 2,566.00 |
1.3
| 42 |
| 1,077.72 |
| 760 |
| 17:10 | 2,564.00 |
1.22
| 113 |
| 2,897.32 |
| 759 |
| 17:10 | 2,564.00 |
1.22
| 155 |
| 3,974.20 |
| 758 |
| 17:07 | 2,553.00 |
0.79
| 100 |
| 2,553.00 |
| 757 |
| 17:07 | 2,553.00 |
0.79
| 21 |
| 536.13 |
| 756 |
| 17:06 | 2,553.00 |
0.79
| 59 |
| 1,506.27 |
| 755 |
| 17:05 | 2,557.00 |
0.95
| 19 |
| 485.83 |
| 754 |
| 17:05 | 2,554.00 |
0.83
| 34 |
| 868.36 |
| 753 |
| 17:05 | 2,554.00 |
0.83
| 29 |
| 740.66 |
| 752 |
| 17:05 | 2,554.00 |
0.83
| 32 |
| 817.28 |
| 751 |
| 17:05 | 2,554.00 |
0.83
| 29 |
| 740.66 |
| 750 |
| 17:05 | 2,554.00 |
0.83
| 31 |
| 791.74 |
| 749 |
| 17:05 | 2,554.00 |
0.83
| 42 |
| 1,072.68 |
| 748 |
| 17:05 | 2,554.00 |
0.83
| 31 |
| 791.74 |
| 747 |
| 17:05 | 2,554.00 |
0.83
| 88 |
| 2,247.52 |
| 746 |
| 17:05 | 2,554.00 |
0.83
| 26 |
| 664.04 |
| 745 |
| 17:05 | 2,554.00 |
0.83
| 32 |
| 817.28 |
| 744 |
| 17:05 | 2,554.00 |
0.83
| 52 |
| 1,328.08 |
| 743 |
| 17:05 | 2,554.00 |
0.83
| 29 |
| 740.66 |
| 742 |
| 17:05 | 2,554.00 |
0.83
| 86 |
| 2,196.44 |
| 741 |
| 17:05 | 2,565.00 |
1.26
| 54 |
| 1,385.10 |
| 740 |
| 17:05 | 2,563.00 |
1.18
| 43 |
| 1,102.09 |
| 739 |
| 17:04 | 2,563.00 |
1.18
| 2 |
| 51.26 |
| 738 |
| 17:04 | 2,563.00 |
1.18
| 108 |
| 2,768.04 |
| 737 |
| 17:02 | 2,554.00 |
0.83
| 52 |
| 1,328.08 |
| 736 |
| 17:00 | 2,555.00 |
0.87
| 113 |
| 2,887.15 |
| 735 |
| 17:00 | 2,555.00 |
0.87
| 77 |
| 1,967.35 |
| 734 |
| 17:00 | 2,555.00 |
0.87
| 200 |
| 5,110.00 |
| 733 |
| 16:59 | 2,552.00 |
0.75
| 142 |
| 3,623.84 |
| 732 |
| 16:59 | 2,550.00 |
0.67
| 162 |
| 4,131.00 |
| 731 |
| 16:59 | 2,549.00 |
0.63
| 476 |
| 12,133.24 |
| 730 |
| 16:59 | 2,549.00 |
0.63
| 24 |
| 611.76 |
| 729 |
| סה"כ | | | 15,335 | | 395,513.4 | | 38,251 |
|