|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.50 |
-0.22
| 114,218 |
| 137,632.69 |
| 86 |
| 16:12 | 120.59 |
-0.14
| 6,600 |
| 7,958.94 |
| 23 |
| 16:07 | 120.59 |
-0.14
| 204,666 |
| 246,806.72 |
| 22 |
| 16:07 | 120.59 |
-0.14
| 666,666 |
| 803,932.50 |
| 21 |
| 16:06 | 120.59 |
-0.14
| 120,332 |
| 145,108.34 |
| 20 |
| 16:06 | 120.59 |
-0.14
| 951,455 |
| 1,147,359.50 |
| 19 |
| 16:06 | 120.59 |
-0.14
| 35,000 |
| 42,206.50 |
| 18 |
| 16:06 | 120.59 |
-0.14
| 62,923 |
| 75,878.84 |
| 17 |
| 16:06 | 120.60 |
-0.13
| 6,600 |
| 7,959.60 |
| 16 |
| 15:05 | 120.68 |
-0.07
| 41,431 |
| 49,998.93 |
| 15 |
| 15:05 | 120.68 |
-0.07
| 4,100 |
| 4,947.88 |
| 14 |
| 15:05 | 120.68 |
-0.07
| 7,557 |
| 9,119.79 |
| 13 |
| 15:05 | 120.70 |
-0.05
| 10,000 |
| 12,070.00 |
| 12 |
| 12:41 | 120.69 |
-0.06
| 4,100 |
| 4,948.29 |
| 11 |
| 10:02 | 120.76 |
0
| 29 |
| 35.02 |
| 10 |
| 10:02 | 120.78 |
0.02
| 2 |
| 2.42 |
| 9 |
| 10:02 | 120.78 |
0.02
| 1 |
| 1.21 |
| 8 |
| 10:02 | 120.78 |
0.02
| 3 |
| 3.62 |
| 7 |
| 10:02 | 120.78 |
0.02
| 17 |
| 20.53 |
| 6 |
| 10:02 | 120.78 |
0.02
| 2 |
| 2.42 |
| 5 |
| 10:02 | 120.78 |
0.02
| 1 |
| 1.21 |
| 4 |
| 10:02 | 120.78 |
0.02
| 38 |
| 45.90 |
| 3 |
| 09:55 | 120.76 |
0
| 13 |
| 15.70 |
| 2 |
| סה"כ | | | 2,235,754 | | 2,696,056.55 | | 361 |
|