|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.29 |
-0.15
| 453,413 |
| 432,057.25 |
| 179 |
17:09 | 95.24 |
-0.2
| 10,229 |
| 9,742.10 |
| 99 |
16:53 | 95.27 |
-0.17
| 29,627 |
| 28,225.64 |
| 98 |
16:53 | 95.27 |
-0.17
| 7,070 |
| 6,735.59 |
| 97 |
16:53 | 95.27 |
-0.17
| 7,351 |
| 7,003.30 |
| 96 |
16:38 | 95.26 |
-0.18
| 26,050 |
| 24,815.23 |
| 95 |
16:38 | 95.26 |
-0.18
| 11,070 |
| 10,545.28 |
| 94 |
16:37 | 95.27 |
-0.17
| 9,816 |
| 9,351.70 |
| 93 |
16:34 | 95.27 |
-0.17
| 4,491 |
| 4,278.58 |
| 92 |
16:34 | 95.27 |
-0.17
| 16,657 |
| 15,869.12 |
| 91 |
16:34 | 95.27 |
-0.17
| 394 |
| 375.36 |
| 90 |
16:33 | 95.27 |
-0.17
| 5,300 |
| 5,049.31 |
| 89 |
16:31 | 95.27 |
-0.17
| 7,517 |
| 7,161.45 |
| 88 |
16:27 | 95.26 |
-0.18
| 18,946 |
| 18,047.96 |
| 87 |
16:18 | 95.26 |
-0.18
| 31,937 |
| 30,423.19 |
| 86 |
16:17 | 95.27 |
-0.17
| 14,416 |
| 13,734.12 |
| 85 |
16:17 | 95.27 |
-0.17
| 22,130 |
| 21,083.25 |
| 84 |
16:06 | 95.28 |
-0.16
| 12,000 |
| 11,433.60 |
| 83 |
16:00 | 95.26 |
-0.18
| 36,414 |
| 34,687.98 |
| 82 |
16:00 | 95.26 |
-0.18
| 5,300 |
| 5,048.78 |
| 81 |
16:00 | 95.24 |
-0.2
| 9,793 |
| 9,326.85 |
| 80 |
15:48 | 95.24 |
-0.2
| 5,300 |
| 5,047.72 |
| 79 |
15:46 | 95.24 |
-0.2
| 5,958 |
| 5,674.40 |
| 78 |
15:38 | 95.23 |
-0.21
| 9,304 |
| 8,860.20 |
| 77 |
15:38 | 95.23 |
-0.21
| 640 |
| 609.47 |
| 76 |
15:38 | 95.23 |
-0.21
| 9,752 |
| 9,286.83 |
| 75 |
15:37 | 95.23 |
-0.21
| 1,280 |
| 1,218.94 |
| 74 |
15:37 | 95.23 |
-0.21
| 44,576 |
| 42,449.73 |
| 73 |
15:37 | 95.23 |
-0.21
| 10,528 |
| 10,025.82 |
| 72 |
15:37 | 95.23 |
-0.21
| 903 |
| 859.93 |
| 71 |
15:37 | 95.23 |
-0.21
| 11,757 |
| 11,196.19 |
| 70 |
15:17 | 95.23 |
-0.21
| 11,518 |
| 10,968.59 |
| 69 |
15:02 | 95.19 |
-0.25
| 14,179 |
| 13,496.99 |
| 68 |
15:02 | 95.22 |
-0.22
| 5,300 |
| 5,046.66 |
| 67 |
15:02 | 95.22 |
-0.22
| 12,000 |
| 11,426.40 |
| 66 |
14:58 | 95.25 |
-0.19
| 53,628 |
| 51,080.67 |
| 65 |
14:58 | 95.25 |
-0.19
| 11,840 |
| 11,277.60 |
| 64 |
14:11 | 95.28 |
-0.16
| 17,292 |
| 16,475.82 |
| 63 |
14:11 | 95.28 |
-0.16
| 7,708 |
| 7,344.18 |
| 62 |
14:11 | 95.28 |
-0.16
| 38,970 |
| 37,130.61 |
| 61 |
13:40 | 95.27 |
-0.17
| 26,684 |
| 25,421.85 |
| 60 |
13:02 | 95.28 |
-0.16
| 26,016 |
| 24,788.04 |
| 59 |
12:41 | 95.28 |
-0.16
| 9,889 |
| 9,422.24 |
| 58 |
12:41 | 95.28 |
-0.16
| 7,401 |
| 7,051.67 |
| 57 |
12:18 | 95.24 |
-0.2
| 26,012 |
| 24,773.83 |
| 56 |
12:18 | 95.27 |
-0.17
| 5,988 |
| 5,704.77 |
| 55 |
12:13 | 95.28 |
-0.16
| 17,180 |
| 16,369.10 |
| 54 |
12:13 | 95.29 |
-0.15
| 23,289 |
| 22,192.09 |
| 53 |
12:13 | 95.29 |
-0.15
| 5,982 |
| 5,700.25 |
| 52 |
12:12 | 95.31 |
-0.13
| 30,142 |
| 28,728.34 |
| 51 |
סה"כ | | | 1,190,937 | | 1,134,624.57 | | 3,854 |
|