|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.73 |
-0.05
| 259,833 |
| 246,139.80 |
| 118 |
12:06 | 94.72 |
-0.06
| 19,142 |
| 18,131.30 |
| 23 |
12:06 | 94.72 |
-0.06
| 21,101 |
| 19,986.87 |
| 22 |
12:06 | 94.72 |
-0.06
| 8,247 |
| 7,811.56 |
| 21 |
12:03 | 94.72 |
-0.06
| 10,857 |
| 10,283.75 |
| 20 |
11:54 | 94.76 |
-0.02
| 1,118 |
| 1,059.42 |
| 19 |
11:54 | 94.76 |
-0.02
| 5,382 |
| 5,099.98 |
| 18 |
11:30 | 94.78 |
0
| 7 |
| 6.63 |
| 17 |
11:30 | 94.78 |
0
| 8 |
| 7.58 |
| 16 |
11:30 | 94.78 |
0
| 176 |
| 166.81 |
| 15 |
11:30 | 94.78 |
0
| 1 |
| .95 |
| 14 |
11:30 | 94.78 |
0
| 53 |
| 50.23 |
| 13 |
11:30 | 94.78 |
0
| 44 |
| 41.70 |
| 12 |
11:30 | 94.78 |
0
| 23 |
| 21.80 |
| 11 |
09:55 | 94.78 |
0
| 148 |
| 140.27 |
| 10 |
סה"כ | | | 326,140 | | 308,948.65 | | 349 |
|