|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:05 | 100.09 |
-0.02
| 10,392 |
| 10,401.35 |
| 18 |
| 11:54 | 100.14 |
0.03
| 60,000 |
| 60,084.00 |
| 17 |
| 11:43 | 100.14 |
0.03
| 60,000 |
| 60,084.00 |
| 16 |
| 10:58 | 100.11 |
0
| 22,000 |
| 22,024.20 |
| 15 |
| 10:57 | 100.11 |
0
| 38,000 |
| 38,041.80 |
| 14 |
| 10:44 | 100.11 |
0
| 49,640 |
| 49,694.61 |
| 13 |
| 10:44 | 100.11 |
0
| 96 |
| 96.11 |
| 12 |
| 10:44 | 100.11 |
0
| 57 |
| 57.06 |
| 11 |
| 10:44 | 100.11 |
0
| 34 |
| 34.04 |
| 10 |
| 10:44 | 100.11 |
0
| 56 |
| 56.06 |
| 9 |
| 10:44 | 100.11 |
0
| 1 |
| 1.00 |
| 8 |
| 10:44 | 100.11 |
0
| 7 |
| 7.01 |
| 7 |
| 10:44 | 100.11 |
0
| 24 |
| 24.03 |
| 6 |
| 10:44 | 100.11 |
0
| 11 |
| 11.01 |
| 5 |
| 10:44 | 100.11 |
0
| 7 |
| 7.01 |
| 4 |
| 10:44 | 100.11 |
0
| 51 |
| 51.06 |
| 3 |
| 10:44 | 100.11 |
0
| 4 |
| 4.00 |
| 2 |
| 10:44 | 100.11 |
0
| 12 |
| 12.01 |
| 1 |
| סה"כ | | | 240,392 | | 240,690.36 | | 171 |
|