|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.06 |
0.06
| 240,900 |
| 238,635.55 |
| 100 |
| 15:53 | 99.12 |
0.12
| 39,000 |
| 38,656.80 |
| 21 |
| 15:46 | 99.11 |
0.11
| 15,351 |
| 15,214.38 |
| 20 |
| 15:46 | 99.11 |
0.11
| 41,893 |
| 41,520.15 |
| 19 |
| 15:06 | 99.11 |
0.11
| 8,107 |
| 8,034.85 |
| 18 |
| 14:01 | 99.06 |
0.06
| 7,333 |
| 7,264.07 |
| 17 |
| 11:23 | 99.11 |
0.11
| 11,917 |
| 11,810.94 |
| 16 |
| 11:06 | 99.03 |
0.03
| 3,547 |
| 3,512.59 |
| 15 |
| 11:06 | 99.03 |
0.03
| 10,798 |
| 10,693.26 |
| 14 |
| 10:59 | 99.03 |
0.03
| 46,805 |
| 46,350.99 |
| 13 |
| 10:59 | 99.03 |
0.03
| 7,779 |
| 7,703.54 |
| 12 |
| 10:01 | 99.02 |
0.02
| 3 |
| 2.97 |
| 11 |
| 10:01 | 99.02 |
0.02
| 1 |
| .99 |
| 10 |
| 10:01 | 99.02 |
0.02
| 6 |
| 5.94 |
| 9 |
| 10:01 | 99.02 |
0.02
| 1 |
| .99 |
| 8 |
| 10:01 | 99.02 |
0.02
| 5 |
| 4.95 |
| 7 |
| 10:01 | 99.02 |
0.02
| 1 |
| .99 |
| 6 |
| 10:01 | 99.02 |
0.02
| 10 |
| 9.90 |
| 5 |
| 10:01 | 99.00 |
0
| 1 |
| .99 |
| 4 |
| 10:01 | 99.00 |
0
| 3 |
| 2.97 |
| 3 |
| 10:01 | 99.00 |
0
| 47 |
| 46.53 |
| 2 |
| 09:55 | 99.00 |
0
| 3 |
| 2.97 |
| 1 |
| סה"כ | | | 433,511 | | 429,477.31 | | 331 |
|