|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.71 |
0.56
| 74,308 |
| 77,064.83 |
| 35 |
| 17:11 | 104.00 |
0.84
| 5,000 |
| 5,200.00 |
| 15 |
| 17:11 | 104.00 |
0.84
| 4,980 |
| 5,179.20 |
| 14 |
| 17:11 | 104.00 |
0.84
| 17,800 |
| 18,512.00 |
| 13 |
| 16:40 | 104.00 |
0.84
| 3,298 |
| 3,429.92 |
| 12 |
| 16:22 | 104.00 |
0.84
| 6,485 |
| 6,744.40 |
| 11 |
| 16:22 | 104.00 |
0.84
| 5,515 |
| 5,735.60 |
| 10 |
| 16:22 | 104.00 |
0.84
| 42,146 |
| 43,831.84 |
| 9 |
| 10:20 | 103.90 |
0.75
| 19,392 |
| 20,148.29 |
| 8 |
| 10:20 | 103.90 |
0.75
| 6,540 |
| 6,795.06 |
| 7 |
| 10:20 | 103.89 |
0.74
| 6,922 |
| 7,191.27 |
| 6 |
| 10:20 | 103.83 |
0.68
| 5,000 |
| 5,191.50 |
| 5 |
| 10:11 | 103.59 |
0.45
| 270 |
| 279.69 |
| 4 |
| 10:11 | 103.58 |
0.44
| 270 |
| 279.67 |
| 3 |
| 10:11 | 103.50 |
0.36
| 1,060 |
| 1,097.10 |
| 2 |
| 10:07 | 103.42 |
0.28
| 13,214 |
| 13,665.92 |
| 1 |
| סה"כ | | | 212,200 | | 220,346.29 | | 155 |
|