|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.86 |
0.010
| 78,366 |
| 73,554.33 |
| 134 |
16:57 | 93.84 |
-0.010
| 11,122 |
| 10,436.88 |
| 72 |
16:57 | 93.84 |
-0.010
| 8,475 |
| 7,952.94 |
| 71 |
15:52 | 93.86 |
0.010
| 379 |
| 355.73 |
| 70 |
15:52 | 93.85 |
0
| 12,883 |
| 12,090.70 |
| 69 |
15:52 | 93.85 |
0
| 21,310 |
| 19,999.44 |
| 68 |
15:52 | 93.85 |
0
| 10,428 |
| 9,786.68 |
| 67 |
15:45 | 93.86 |
0.010
| 78,102 |
| 73,306.54 |
| 66 |
15:45 | 93.86 |
0.010
| 9,000 |
| 8,447.40 |
| 65 |
15:34 | 93.91 |
0.06
| 46,428 |
| 43,600.54 |
| 64 |
15:34 | 93.90 |
0.05
| 28,264 |
| 26,539.90 |
| 63 |
15:34 | 93.90 |
0.05
| 10,927 |
| 10,260.45 |
| 62 |
15:34 | 93.89 |
0.04
| 13,469 |
| 12,646.04 |
| 61 |
15:34 | 93.89 |
0.04
| 7,295 |
| 6,849.28 |
| 60 |
15:33 | 93.90 |
0.05
| 3,483 |
| 3,270.54 |
| 59 |
15:33 | 93.89 |
0.04
| 11,324 |
| 10,632.10 |
| 58 |
15:33 | 93.89 |
0.04
| 6,899 |
| 6,477.47 |
| 57 |
15:33 | 93.87 |
0.02
| 15,847 |
| 14,875.58 |
| 56 |
15:33 | 93.87 |
0.02
| 5,547 |
| 5,206.97 |
| 55 |
15:30 | 93.86 |
0.010
| 9,695 |
| 9,099.73 |
| 54 |
15:30 | 93.86 |
0.010
| 9,000 |
| 8,447.40 |
| 53 |
15:25 | 93.89 |
0.04
| 19,646 |
| 18,445.63 |
| 52 |
15:25 | 93.89 |
0.04
| 12,223 |
| 11,476.17 |
| 51 |
15:25 | 93.87 |
0.02
| 10,144 |
| 9,522.17 |
| 50 |
15:25 | 93.87 |
0.02
| 11,487 |
| 10,782.85 |
| 49 |
15:24 | 93.86 |
0.010
| 12,803 |
| 12,016.90 |
| 48 |
15:24 | 93.86 |
0.010
| 9,000 |
| 8,447.40 |
| 47 |
15:24 | 93.86 |
0.010
| 12,985 |
| 12,187.72 |
| 46 |
15:24 | 93.86 |
0.010
| 9,000 |
| 8,447.40 |
| 45 |
15:24 | 93.87 |
0.02
| 10,723 |
| 10,065.68 |
| 44 |
15:22 | 93.87 |
0.02
| 21,778 |
| 20,443.01 |
| 43 |
15:18 | 93.87 |
0.02
| 21,461 |
| 20,145.44 |
| 42 |
15:16 | 93.87 |
0.02
| 21,142 |
| 19,846.00 |
| 41 |
15:14 | 93.87 |
0.02
| 20,819 |
| 19,542.80 |
| 40 |
15:12 | 93.87 |
0.02
| 19,872 |
| 18,653.85 |
| 39 |
15:10 | 93.87 |
0.02
| 19,872 |
| 18,653.85 |
| 38 |
15:07 | 93.87 |
0.02
| 19,871 |
| 18,652.91 |
| 37 |
15:06 | 93.86 |
0.010
| 6,263 |
| 5,878.45 |
| 36 |
15:06 | 93.86 |
0.010
| 5,400 |
| 5,068.44 |
| 35 |
15:06 | 93.86 |
0.010
| 9,000 |
| 8,447.40 |
| 34 |
14:13 | 93.90 |
0.05
| 15,162 |
| 14,237.12 |
| 33 |
14:13 | 93.90 |
0.05
| 13,345 |
| 12,530.96 |
| 32 |
14:13 | 93.90 |
0.05
| 11,728 |
| 11,012.59 |
| 31 |
14:13 | 93.90 |
0.05
| 48,677 |
| 45,707.70 |
| 30 |
14:13 | 93.90 |
0.05
| 8,859 |
| 8,318.60 |
| 29 |
14:13 | 93.90 |
0.05
| 7,069 |
| 6,637.79 |
| 28 |
14:13 | 93.90 |
0.05
| 12,567 |
| 11,800.41 |
| 27 |
13:56 | 93.86 |
0.010
| 134,041 |
| 125,810.88 |
| 26 |
13:56 | 93.86 |
0.010
| 11,111 |
| 10,428.78 |
| 25 |
12:49 | 93.83 |
-0.02
| 8,240 |
| 7,731.59 |
| 24 |
סה"כ | | | 942,531 | | 884,777.13 | | 2,486 |
|