|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 88.33 |
0.4
| 465,287 |
| 410,988.00 |
| 121 |
15:23 | 88.33 |
0.4
| 3,071 |
| 2,712.61 |
| 42 |
15:23 | 88.36 |
0.43
| 2,929 |
| 2,588.06 |
| 41 |
15:18 | 88.36 |
0.43
| 2,771 |
| 2,448.46 |
| 40 |
15:11 | 88.36 |
0.43
| 2,929 |
| 2,588.06 |
| 39 |
15:04 | 88.36 |
0.43
| 10,382 |
| 9,173.54 |
| 38 |
14:59 | 88.50 |
0.59
| 5,700 |
| 5,044.50 |
| 37 |
14:59 | 88.50 |
0.59
| 7,611 |
| 6,735.73 |
| 36 |
14:33 | 88.50 |
0.59
| 10,747 |
| 9,511.09 |
| 35 |
14:33 | 88.50 |
0.59
| 6,500 |
| 5,752.50 |
| 34 |
14:21 | 88.55 |
0.65
| 14,680 |
| 12,999.14 |
| 33 |
13:58 | 88.38 |
0.45
| 14,522 |
| 12,834.54 |
| 32 |
13:58 | 88.50 |
0.59
| 46,663 |
| 41,296.75 |
| 31 |
13:58 | 88.51 |
0.6
| 16,498 |
| 14,602.38 |
| 30 |
13:58 | 88.51 |
0.6
| 9,028 |
| 7,990.68 |
| 29 |
13:37 | 88.52 |
0.61
| 8,089 |
| 7,160.38 |
| 28 |
13:37 | 88.62 |
0.73
| 43,529 |
| 38,575.40 |
| 27 |
13:37 | 88.62 |
0.73
| 8,919 |
| 7,904.02 |
| 26 |
12:25 | 88.44 |
0.52
| 5,913 |
| 5,229.46 |
| 25 |
12:21 | 88.42 |
0.5
| 10,366 |
| 9,165.62 |
| 24 |
12:21 | 88.56 |
0.66
| 33,365 |
| 29,548.04 |
| 23 |
12:21 | 88.56 |
0.66
| 8,970 |
| 7,943.83 |
| 22 |
12:21 | 88.60 |
0.7
| 15,124 |
| 13,399.86 |
| 21 |
12:21 | 88.59 |
0.69
| 9,062 |
| 8,028.03 |
| 20 |
12:21 | 88.59 |
0.69
| 10,394 |
| 9,208.04 |
| 19 |
12:21 | 88.59 |
0.69
| 11,004 |
| 9,748.44 |
| 18 |
12:06 | 88.62 |
0.73
| 15,485 |
| 13,722.81 |
| 17 |
12:03 | 88.64 |
0.75
| 2,632 |
| 2,333.00 |
| 16 |
12:03 | 88.64 |
0.75
| 6,338 |
| 5,618.00 |
| 15 |
11:56 | 88.62 |
0.73
| 7,847 |
| 6,954.01 |
| 14 |
11:00 | 88.50 |
0.59
| 10,366 |
| 9,173.91 |
| 13 |
09:55 | 87.99 |
0.010
| 852 |
| 749.67 |
| 12 |
סה"כ | | | 827,573 | | 731,728.56 | | 958 |
|