|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:52 | 85.40 |
0.39
| 20,180 |
| 17,233.72 |
| 29 |
13:51 | 85.40 |
0.39
| 15,582 |
| 13,307.03 |
| 28 |
13:51 | 85.40 |
0.39
| 20,000 |
| 17,080.00 |
| 27 |
12:51 | 85.43 |
0.42
| 8,526 |
| 7,283.76 |
| 26 |
12:31 | 85.45 |
0.45
| 8,000 |
| 6,836.00 |
| 25 |
12:31 | 85.49 |
0.49
| 10,574 |
| 9,039.71 |
| 24 |
12:31 | 85.50 |
0.51
| 8,861 |
| 7,576.15 |
| 23 |
12:30 | 85.50 |
0.51
| 8,861 |
| 7,576.15 |
| 22 |
12:11 | 85.47 |
0.47
| 5,818 |
| 4,972.64 |
| 21 |
10:55 | 85.42 |
0.41
| 24,885 |
| 21,256.77 |
| 20 |
10:55 | 85.42 |
0.41
| 18,812 |
| 16,069.21 |
| 19 |
10:42 | 85.58 |
0.6
| 12,727 |
| 10,891.77 |
| 18 |
10:42 | 85.58 |
0.6
| 10,987 |
| 9,402.67 |
| 17 |
10:42 | 85.57 |
0.59
| 35,059 |
| 29,999.98 |
| 16 |
09:55 | 85.07 |
0
| 841 |
| 715.44 |
| 15 |
סה"כ | | | 209,713 | | 179,241 | | 330 |
|