|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:30 | 99.35 |
-0.13
| 5,118 |
| 5,084.73 |
| 25 |
| 15:30 | 99.35 |
-0.13
| 5,082 |
| 5,048.97 |
| 24 |
| 14:14 | 99.36 |
-0.12
| 2,789 |
| 2,771.15 |
| 23 |
| 14:12 | 99.36 |
-0.12
| 5,411 |
| 5,376.37 |
| 22 |
| 12:57 | 99.41 |
-0.07
| 6,161 |
| 6,124.65 |
| 21 |
| 12:57 | 99.41 |
-0.07
| 5,000 |
| 4,970.50 |
| 20 |
| 12:36 | 99.45 |
-0.03
| 103 |
| 102.43 |
| 19 |
| 12:36 | 99.44 |
-0.04
| 14,897 |
| 14,813.58 |
| 18 |
| 10:32 | 99.37 |
-0.11
| 5,410 |
| 5,375.92 |
| 17 |
| 10:23 | 99.38 |
-0.1
| 11,313 |
| 11,242.86 |
| 16 |
| 10:23 | 99.38 |
-0.1
| 27,772 |
| 27,599.81 |
| 15 |
| 10:14 | 99.48 |
0
| 35 |
| 34.82 |
| 14 |
| 10:14 | 99.48 |
0
| 19 |
| 18.90 |
| 13 |
| 10:14 | 99.48 |
0
| 2 |
| 1.99 |
| 12 |
| 09:56 | 99.61 |
0.13
| 14,866 |
| 14,808.02 |
| 11 |
| 09:55 | 99.97 |
0.49
| 10,000 |
| 9,997.00 |
| 10 |
| סה"כ | | | 113,978 | | 113,371.7 | | 280 |
|