|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 94.40 |
-0.4
| 110,796 |
| 104,591.43 |
| 141 |
15:38 | 94.23 |
-0.58
| 5,300 |
| 4,994.19 |
| 79 |
15:38 | 94.40 |
-0.4
| 7,800 |
| 7,363.20 |
| 78 |
15:37 | 94.38 |
-0.42
| 5,300 |
| 5,002.14 |
| 77 |
15:37 | 94.37 |
-0.43
| 5,300 |
| 5,001.61 |
| 76 |
15:37 | 94.37 |
-0.43
| 8,140 |
| 7,681.72 |
| 75 |
15:37 | 94.37 |
-0.43
| 8,201 |
| 7,739.28 |
| 74 |
15:27 | 94.37 |
-0.43
| 7,300 |
| 6,889.01 |
| 73 |
15:14 | 94.38 |
-0.42
| 5,300 |
| 5,002.14 |
| 72 |
15:14 | 94.38 |
-0.42
| 15,992 |
| 15,093.25 |
| 71 |
15:14 | 94.38 |
-0.42
| 10,000 |
| 9,438.00 |
| 70 |
15:14 | 94.38 |
-0.42
| 17,837 |
| 16,834.56 |
| 69 |
14:43 | 94.35 |
-0.45
| 16,143 |
| 15,230.92 |
| 68 |
14:43 | 94.35 |
-0.45
| 12,000 |
| 11,322.00 |
| 67 |
14:43 | 94.30 |
-0.51
| 5,300 |
| 4,997.90 |
| 66 |
14:42 | 94.28 |
-0.53
| 12,004 |
| 11,317.37 |
| 65 |
14:34 | 94.18 |
-0.63
| 12,004 |
| 11,305.37 |
| 64 |
14:26 | 94.28 |
-0.53
| 24,241 |
| 22,854.41 |
| 63 |
14:16 | 94.28 |
-0.53
| 31,785 |
| 29,966.90 |
| 62 |
13:58 | 94.28 |
-0.53
| 10,712 |
| 10,099.27 |
| 61 |
13:58 | 94.29 |
-0.52
| 13,604 |
| 12,827.21 |
| 60 |
13:58 | 94.30 |
-0.51
| 21,101 |
| 19,898.24 |
| 59 |
13:58 | 94.31 |
-0.5
| 12,000 |
| 11,317.20 |
| 58 |
13:58 | 94.34 |
-0.46
| 7,005 |
| 6,608.52 |
| 57 |
13:58 | 94.35 |
-0.45
| 12,007 |
| 11,328.60 |
| 56 |
13:31 | 94.38 |
-0.42
| 16,428 |
| 15,504.75 |
| 55 |
13:31 | 94.38 |
-0.42
| 12,004 |
| 11,329.38 |
| 54 |
13:13 | 94.46 |
-0.34
| 26,208 |
| 24,756.08 |
| 53 |
13:13 | 94.46 |
-0.34
| 5,300 |
| 5,006.38 |
| 52 |
12:45 | 94.45 |
-0.35
| 5,300 |
| 5,005.85 |
| 51 |
12:45 | 94.49 |
-0.31
| 19,214 |
| 18,155.31 |
| 50 |
12:45 | 94.49 |
-0.31
| 12,001 |
| 11,339.75 |
| 49 |
12:37 | 94.54 |
-0.25
| 9,005 |
| 8,513.33 |
| 48 |
12:36 | 94.54 |
-0.25
| 5,510 |
| 5,209.15 |
| 47 |
12:34 | 94.54 |
-0.25
| 14,485 |
| 13,694.12 |
| 46 |
12:34 | 94.53 |
-0.26
| 5,300 |
| 5,010.09 |
| 45 |
12:27 | 94.47 |
-0.33
| 60,083 |
| 56,760.41 |
| 44 |
12:27 | 94.47 |
-0.33
| 17,583 |
| 16,610.66 |
| 43 |
12:27 | 94.47 |
-0.33
| 12,015 |
| 11,350.57 |
| 42 |
12:11 | 94.45 |
-0.35
| 959 |
| 905.78 |
| 41 |
12:11 | 94.53 |
-0.26
| 19,041 |
| 17,999.46 |
| 40 |
12:08 | 94.60 |
-0.19
| 47,155 |
| 44,608.63 |
| 39 |
12:08 | 94.60 |
-0.19
| 2,845 |
| 2,691.37 |
| 38 |
12:08 | 94.61 |
-0.18
| 88,587 |
| 83,812.16 |
| 37 |
12:08 | 94.61 |
-0.18
| 8,568 |
| 8,106.19 |
| 36 |
12:01 | 94.62 |
-0.17
| 10,433 |
| 9,871.71 |
| 35 |
12:01 | 94.62 |
-0.17
| 8,546 |
| 8,086.23 |
| 34 |
12:00 | 94.63 |
-0.16
| 5,300 |
| 5,015.39 |
| 33 |
12:00 | 94.65 |
-0.14
| 5,300 |
| 5,016.45 |
| 32 |
11:44 | 94.70 |
-0.08
| 5,421 |
| 5,133.69 |
| 31 |
סה"כ | | | 819,763 | | 774,197.33 | | 2,836 |
|