|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 93.75 |
0.04
| 135,062 |
| 126,620.62 |
| 103 |
| 14:00 | 93.66 |
-0.05
| 5,300 |
| 4,963.98 |
| 36 |
| 13:59 | 93.67 |
-0.04
| 5,300 |
| 4,964.51 |
| 35 |
| 12:06 | 93.70 |
-0.010
| 31,193 |
| 29,227.84 |
| 34 |
| 12:06 | 93.70 |
-0.010
| 4,091 |
| 3,833.27 |
| 33 |
| 10:51 | 93.70 |
-0.010
| 8,559 |
| 8,019.78 |
| 32 |
| 10:43 | 93.70 |
-0.010
| 71,679 |
| 67,163.22 |
| 31 |
| 10:43 | 93.70 |
-0.010
| 41,375 |
| 38,768.37 |
| 30 |
| 10:43 | 93.70 |
-0.010
| 7,500 |
| 7,027.50 |
| 29 |
| 10:43 | 93.70 |
-0.010
| 42,500 |
| 39,822.50 |
| 28 |
| 10:42 | 93.70 |
-0.010
| 16,355 |
| 15,324.63 |
| 27 |
| 10:42 | 93.71 |
0
| 11,902 |
| 11,153.36 |
| 26 |
| 10:30 | 93.71 |
0
| 13,098 |
| 12,274.14 |
| 25 |
| 10:30 | 93.72 |
0.010
| 5,300 |
| 4,967.16 |
| 24 |
| 10:30 | 93.72 |
0.010
| 24,991 |
| 23,421.56 |
| 23 |
| 10:30 | 93.72 |
0.010
| 8,222 |
| 7,705.66 |
| 22 |
| 10:30 | 93.73 |
0.02
| 15,831 |
| 14,838.40 |
| 21 |
| 10:12 | 93.80 |
0.1
| 200,704 |
| 188,260.36 |
| 20 |
| 10:12 | 93.80 |
0.1
| 63,454 |
| 59,519.86 |
| 19 |
| 10:12 | 93.80 |
0.1
| 11,171 |
| 10,478.40 |
| 18 |
| 10:12 | 93.80 |
0.1
| 5,000 |
| 4,690.00 |
| 17 |
| 10:12 | 93.79 |
0.09
| 8,311 |
| 7,794.89 |
| 16 |
| 10:12 | 93.79 |
0.09
| 21,342 |
| 20,016.66 |
| 15 |
| 10:12 | 93.79 |
0.09
| 5,000 |
| 4,689.50 |
| 14 |
| 10:12 | 93.78 |
0.07
| 3,522 |
| 3,302.93 |
| 13 |
| 10:12 | 93.71 |
0
| 36 |
| 33.74 |
| 12 |
| 10:12 | 93.71 |
0
| 6 |
| 5.62 |
| 11 |
| 10:12 | 93.71 |
0
| 1 |
| .94 |
| 10 |
| 10:12 | 93.71 |
0
| 16 |
| 14.99 |
| 9 |
| 10:12 | 93.71 |
0
| 1,266 |
| 1,186.37 |
| 8 |
| 09:55 | 93.71 |
0
| 266 |
| 249.27 |
| 7 |
| סה"כ | | | 768,353 | | 720,340.03 | | 748 |
|