|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 4,149.00 |
-0.67
| 250 |
| 10,372.50 |
| 902 |
| 17:25 | 4,149.00 |
-0.67
| 97 |
| 4,024.53 |
| 901 |
| 17:12 | 4,151.00 |
-0.62
| 12 |
| 498.12 |
| 900 |
| 17:12 | 4,153.00 |
-0.57
| 14 |
| 581.42 |
| 899 |
| 17:12 | 4,152.00 |
-0.6
| 13 |
| 539.76 |
| 898 |
| 17:11 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 897 |
| 17:09 | 4,154.00 |
-0.55
| 924 |
| 38,382.96 |
| 896 |
| 17:09 | 4,150.00 |
-0.65
| 756 |
| 31,374.00 |
| 895 |
| 17:09 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 894 |
| 17:09 | 4,146.00 |
-0.74
| 12 |
| 497.52 |
| 893 |
| 17:09 | 4,153.00 |
-0.57
| 12 |
| 498.36 |
| 892 |
| 17:08 | 4,152.00 |
-0.6
| 12 |
| 498.24 |
| 891 |
| 17:07 | 4,151.00 |
-0.62
| 12 |
| 498.12 |
| 890 |
| 17:07 | 4,153.00 |
-0.57
| 12 |
| 498.36 |
| 889 |
| 17:07 | 4,154.00 |
-0.55
| 145 |
| 6,023.30 |
| 888 |
| 17:07 | 4,154.00 |
-0.55
| 12 |
| 498.48 |
| 887 |
| 17:05 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 886 |
| 17:03 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 885 |
| 17:03 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 884 |
| 17:02 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 883 |
| 17:00 | 4,152.00 |
-0.6
| 12 |
| 498.24 |
| 882 |
| 16:59 | 4,150.00 |
-0.65
| 108 |
| 4,482.00 |
| 881 |
| 16:59 | 4,149.00 |
-0.67
| 12 |
| 497.88 |
| 880 |
| 16:59 | 4,147.00 |
-0.72
| 126 |
| 5,225.22 |
| 879 |
| 16:59 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 878 |
| 16:59 | 4,147.00 |
-0.72
| 3,497 |
| 145,020.59 |
| 877 |
| 16:59 | 4,147.00 |
-0.72
| 12 |
| 497.64 |
| 876 |
| 16:59 | 4,143.00 |
-0.81
| 12 |
| 497.16 |
| 875 |
| 16:59 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 874 |
| 16:58 | 4,140.00 |
-0.89
| 12 |
| 496.80 |
| 873 |
| 16:57 | 4,145.00 |
-0.77
| 66 |
| 2,735.70 |
| 872 |
| 16:57 | 4,143.00 |
-0.81
| 12 |
| 497.16 |
| 871 |
| 16:57 | 4,145.00 |
-0.77
| 3,509 |
| 145,448.05 |
| 870 |
| 16:57 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 869 |
| 16:57 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 868 |
| 16:57 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 867 |
| 16:56 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 866 |
| 16:56 | 4,144.00 |
-0.79
| 12 |
| 497.28 |
| 865 |
| 16:55 | 4,143.00 |
-0.81
| 12 |
| 497.16 |
| 864 |
| 16:55 | 4,146.00 |
-0.74
| 12 |
| 497.52 |
| 863 |
| 16:55 | 4,145.00 |
-0.77
| 12 |
| 497.40 |
| 862 |
| 16:55 | 4,142.00 |
-0.84
| 12 |
| 497.04 |
| 861 |
| 16:54 | 4,143.00 |
-0.81
| 16 |
| 662.88 |
| 860 |
| 16:54 | 4,140.00 |
-0.89
| 12 |
| 496.80 |
| 859 |
| 16:54 | 4,140.00 |
-0.89
| 12 |
| 496.80 |
| 858 |
| 16:54 | 4,145.00 |
-0.77
| 138 |
| 5,720.10 |
| 857 |
| 16:54 | 4,145.00 |
-0.77
| 3,485 |
| 144,453.25 |
| 856 |
| 16:54 | 4,145.00 |
-0.77
| 12 |
| 497.40 |
| 855 |
| 16:54 | 4,145.00 |
-0.77
| 12 |
| 497.40 |
| 854 |
| 16:53 | 4,150.00 |
-0.65
| 102 |
| 4,233.00 |
| 853 |
| סה"כ | | | 13,654 | | 566,197.1 | | 43,875 |
|