|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:54 | 5,520.00 |
0.88
| 907 |
| 50,066.40 |
| 18 |
| 14:40 | 5,507.00 |
0.64
| 363 |
| 19,990.41 |
| 17 |
| 14:18 | 5,515.00 |
0.79
| 1,850 |
| 102,027.50 |
| 16 |
| 13:17 | 5,521.00 |
0.9
| 270 |
| 14,906.70 |
| 15 |
| 13:12 | 5,520.00 |
0.88
| 580 |
| 32,016.00 |
| 14 |
| 12:15 | 5,518.00 |
0.84
| 1,033 |
| 57,000.94 |
| 13 |
| 12:12 | 5,517.00 |
0.82
| 35 |
| 1,930.95 |
| 12 |
| 11:41 | 5,507.00 |
0.64
| 260 |
| 14,318.20 |
| 11 |
| 11:25 | 5,508.00 |
0.66
| 270 |
| 14,871.60 |
| 10 |
| 10:56 | 5,501.00 |
0.53
| 1,194 |
| 65,681.94 |
| 9 |
| 10:35 | 5,508.00 |
0.66
| 400 |
| 22,032.00 |
| 8 |
| 10:16 | 5,511.00 |
0.71
| 660 |
| 36,372.60 |
| 7 |
| 10:08 | 5,513.00 |
0.75
| 90 |
| 4,961.70 |
| 6 |
| 10:06 | 5,513.00 |
0.75
| 645 |
| 35,558.85 |
| 5 |
| 10:06 | 5,511.00 |
0.71
| 679 |
| 37,419.69 |
| 4 |
| 10:06 | 5,511.00 |
0.71
| 46 |
| 2,535.06 |
| 3 |
| 10:03 | 5,511.00 |
0.71
| 136 |
| 7,494.96 |
| 2 |
| 10:03 | 5,511.00 |
0.71
| 46 |
| 2,535.06 |
| 1 |
| סה"כ | | | 9,464 | | 521,720.56 | | 171 |
|