|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 9,276.00 |
-0.79
| 55 |
| 5,101.80 |
| 75 |
| 17:08 | 9,265.00 |
-0.91
| 10 |
| 926.50 |
| 74 |
| 16:49 | 9,224.00 |
-1.35
| 100 |
| 9,224.00 |
| 73 |
| 16:31 | 9,252.00 |
-1.05
| 90 |
| 8,326.80 |
| 72 |
| 16:30 | 9,288.00 |
-0.66
| 67 |
| 6,222.96 |
| 71 |
| 16:16 | 9,296.00 |
-0.58
| 128 |
| 11,898.88 |
| 70 |
| 16:13 | 9,287.00 |
-0.67
| 83 |
| 7,708.21 |
| 69 |
| 15:23 | 9,292.00 |
-0.62
| 900 |
| 83,628.00 |
| 68 |
| 14:56 | 9,293.00 |
-0.61
| 10 |
| 929.30 |
| 67 |
| 14:36 | 9,229.00 |
-1.29
| 434 |
| 40,053.86 |
| 66 |
| 14:11 | 9,252.00 |
-1.05
| 3,810 |
| 352,501.19 |
| 65 |
| 14:10 | 9,254.00 |
-1.03
| 7,000 |
| 647,780.00 |
| 64 |
| 14:10 | 9,254.00 |
-1.03
| 12 |
| 1,110.48 |
| 63 |
| 14:10 | 9,254.00 |
-1.03
| 150 |
| 13,881.00 |
| 62 |
| 14:09 | 9,254.00 |
-1.03
| 10 |
| 925.40 |
| 61 |
| 14:09 | 9,254.00 |
-1.03
| 317 |
| 29,335.18 |
| 60 |
| 14:09 | 9,254.00 |
-1.03
| 73 |
| 6,755.42 |
| 59 |
| 14:09 | 9,254.00 |
-1.03
| 58 |
| 5,367.32 |
| 58 |
| 14:09 | 9,250.00 |
-1.07
| 27 |
| 2,497.50 |
| 57 |
| 14:09 | 9,250.00 |
-1.07
| 81 |
| 7,492.50 |
| 56 |
| 14:09 | 9,250.00 |
-1.07
| 36 |
| 3,330.00 |
| 55 |
| 13:53 | 9,213.00 |
-1.47
| 3,450 |
| 317,848.50 |
| 54 |
| 13:53 | 9,203.00 |
-1.57
| 7,000 |
| 644,210.00 |
| 53 |
| 13:53 | 9,203.00 |
-1.57
| 403 |
| 37,088.09 |
| 52 |
| 13:44 | 9,210.00 |
-1.5
| 54 |
| 4,973.40 |
| 51 |
| 13:44 | 9,210.00 |
-1.5
| 108 |
| 9,946.80 |
| 50 |
| 13:44 | 9,211.00 |
-1.49
| 96 |
| 8,842.56 |
| 49 |
| 13:39 | 9,225.00 |
-1.34
| 216 |
| 19,926.00 |
| 48 |
| 13:27 | 9,250.00 |
-1.07
| 324 |
| 29,970.00 |
| 47 |
| 13:08 | 9,210.00 |
-1.5
| 97 |
| 8,933.70 |
| 46 |
| 13:08 | 9,210.00 |
-1.5
| 120 |
| 11,052.00 |
| 45 |
| 13:08 | 9,199.00 |
-1.61
| 67 |
| 6,163.33 |
| 44 |
| 13:08 | 9,199.00 |
-1.61
| 75 |
| 6,899.25 |
| 43 |
| 13:08 | 9,199.00 |
-1.61
| 75 |
| 6,899.25 |
| 42 |
| 12:59 | 9,122.00 |
-2.44
| 142 |
| 12,953.24 |
| 41 |
| 12:55 | 9,122.00 |
-2.44
| 183 |
| 16,693.26 |
| 40 |
| 12:55 | 9,122.00 |
-2.44
| 38 |
| 3,466.36 |
| 39 |
| 12:55 | 9,122.00 |
-2.44
| 38 |
| 3,466.36 |
| 38 |
| 12:55 | 9,122.00 |
-2.44
| 91 |
| 8,301.02 |
| 37 |
| 12:55 | 9,122.00 |
-2.44
| 75 |
| 6,841.50 |
| 36 |
| 12:55 | 9,122.00 |
-2.44
| 75 |
| 6,841.50 |
| 35 |
| 12:51 | 9,122.00 |
-2.44
| 246 |
| 22,440.12 |
| 34 |
| 12:51 | 9,122.00 |
-2.44
| 254 |
| 23,169.88 |
| 33 |
| 12:50 | 9,122.00 |
-2.44
| 20 |
| 1,824.40 |
| 32 |
| 12:41 | 9,122.00 |
-2.44
| 219 |
| 19,977.18 |
| 31 |
| 12:20 | 9,147.00 |
-2.17
| 214 |
| 19,574.58 |
| 30 |
| 12:13 | 9,118.00 |
-2.48
| 12 |
| 1,094.16 |
| 29 |
| 12:08 | 9,159.00 |
-2.04
| 5 |
| 457.95 |
| 28 |
| 11:59 | 9,159.00 |
-2.04
| 68 |
| 6,228.12 |
| 27 |
| 11:59 | 9,159.00 |
-2.04
| 75 |
| 6,869.25 |
| 26 |
| סה"כ | | | 27,291 | | 2,517,948.06 | | 2,525 |
|