|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:00 | 815.90 |
-2.75
| 300 |
| 2,447.70 |
| 23 |
11:51 | 816.40 |
-2.69
| 1,200 |
| 9,796.80 |
| 22 |
11:39 | 814.60 |
-2.91
| 1,300 |
| 10,589.80 |
| 21 |
11:32 | 814.90 |
-2.87
| 61 |
| 497.09 |
| 20 |
11:18 | 813.30 |
-3.06
| 1,500 |
| 12,199.50 |
| 19 |
11:15 | 814.50 |
-2.92
| 1,000 |
| 8,145.00 |
| 18 |
11:13 | 814.50 |
-2.92
| 1,500 |
| 12,217.50 |
| 17 |
10:50 | 816.00 |
-2.74
| 1,400 |
| 11,424.00 |
| 16 |
10:50 | 816.00 |
-2.74
| 55 |
| 448.80 |
| 15 |
10:50 | 817.00 |
-2.62
| 39 |
| 318.63 |
| 14 |
10:25 | 818.00 |
-2.5
| 135 |
| 1,104.30 |
| 13 |
10:04 | 817.00 |
-2.62
| 61 |
| 498.37 |
| 12 |
10:03 | 819.00 |
-2.38
| 61 |
| 499.59 |
| 11 |
10:00 | 816.40 |
-2.69
| 80 |
| 653.12 |
| 10 |
09:59 | 816.00 |
-2.74
| 135 |
| 1,101.60 |
| 9 |
09:59 | 817.20 |
-2.6
| 24 |
| 196.13 |
| 8 |
09:59 | 819.60 |
-2.31
| 144 |
| 1,180.22 |
| 7 |
סה"כ | | | 8,995 | | 73,318.15 | | 255 |
|