|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:13 | 1,994.00 |
-1.19
| 186 |
| 3,708.84 |
| 14 |
| 12:05 | 1,997.00 |
-1.04
| 19,976 |
| 398,920.72 |
| 13 |
| 12:05 | 2,000.00 |
-0.89
| 10,000 |
| 200,000.00 |
| 12 |
| 12:05 | 2,003.00 |
-0.74
| 24 |
| 480.72 |
| 11 |
| 11:38 | 2,006.00 |
-0.59
| 249 |
| 4,994.94 |
| 10 |
| 11:02 | 2,006.00 |
-0.59
| 788 |
| 15,807.28 |
| 9 |
| 11:02 | 2,006.00 |
-0.59
| 38 |
| 762.28 |
| 8 |
| 10:26 | 2,010.00 |
-0.4
| 1,978 |
| 39,757.80 |
| 7 |
| 10:26 | 2,010.00 |
-0.4
| 10,000 |
| 201,000.00 |
| 6 |
| 10:19 | 2,010.00 |
-0.4
| 73 |
| 1,467.30 |
| 5 |
| 10:19 | 2,010.00 |
-0.4
| 2,949 |
| 59,274.90 |
| 4 |
| 10:16 | 2,014.00 |
-0.2
| 9,012 |
| 181,501.69 |
| 3 |
| 10:15 | 2,015.00 |
-0.15
| 495 |
| 9,974.25 |
| 2 |
| 10:15 | 2,015.00 |
-0.15
| 493 |
| 9,933.95 |
| 1 |
| סה"כ | | | 56,261 | | 1,127,584.67 | | 105 |
|